| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,563.00 |
1,723.00 |
1,563.00 |
1,720.00 |
0.0M |
| 2025-09-25 |
1,723.00 |
1,723.00 |
1,723.00 |
1,723.00 |
0.0M |
| 2025-09-19 |
1,720.00 |
1,760.00 |
1,720.00 |
1,760.00 |
0.0M |
| 2025-09-18 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2025-09-17 |
1,791.00 |
1,791.00 |
1,787.00 |
1,787.00 |
0.0M |
| 2025-09-16 |
1,800.00 |
1,800.00 |
1,797.00 |
1,797.00 |
0.0M |
| 2025-09-11 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2025-09-05 |
1,848.00 |
1,848.00 |
1,848.00 |
1,848.00 |
0.0M |
| 2025-09-01 |
1,850.00 |
1,850.00 |
1,848.00 |
1,848.00 |
0.0M |
| 2025-08-29 |
1,850.00 |
1,850.00 |
1,850.00 |
1,850.00 |
0.0M |
| 2025-08-26 |
1,850.00 |
1,850.00 |
1,850.00 |
1,850.00 |
0.0M |
| 2025-08-20 |
1,900.00 |
1,910.00 |
1,900.00 |
1,910.00 |
0.0M |
| 2025-08-13 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2025-08-01 |
1,938.00 |
1,938.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2025-07-31 |
1,978.00 |
1,978.00 |
1,978.00 |
1,978.00 |
0.0M |
| 2025-07-25 |
1,977.00 |
1,978.00 |
1,951.00 |
1,978.00 |
0.0M |
| 2025-07-24 |
1,970.00 |
1,970.00 |
1,850.00 |
1,897.00 |
0.0M |
| 2025-07-23 |
1,974.00 |
1,974.00 |
1,974.00 |
1,974.00 |
0.0M |
| 2025-07-18 |
1,800.00 |
1,857.00 |
1,800.00 |
1,857.00 |
0.0M |
| 2025-07-15 |
1,800.00 |
1,801.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2025-07-09 |
1,770.00 |
1,790.00 |
1,750.00 |
1,790.00 |
0.0M |
| 2025-07-08 |
1,780.00 |
1,780.00 |
1,778.00 |
1,780.00 |
0.0M |
| 2025-07-07 |
1,780.00 |
1,780.00 |
1,780.00 |
1,780.00 |
0.0M |
| 2025-07-04 |
1,786.00 |
1,787.00 |
1,786.00 |
1,787.00 |
0.0M |
| 2025-07-03 |
1,785.00 |
1,785.00 |
1,785.00 |
1,785.00 |
0.0M |
| 2025-07-02 |
1,790.00 |
1,790.00 |
1,790.00 |
1,790.00 |
0.0M |
| 2025-07-01 |
1,837.00 |
1,837.00 |
1,802.00 |
1,803.00 |
0.0M |
| 2025-06-30 |
1,992.00 |
1,992.00 |
1,811.00 |
1,836.00 |
0.0M |
| 2025-06-27 |
2,088.00 |
2,088.00 |
1,929.00 |
1,964.00 |
0.0M |
| 2025-06-26 |
2,189.00 |
2,190.00 |
2,189.00 |
2,190.00 |
0.0M |
| 2025-06-24 |
2,190.00 |
2,190.00 |
2,190.00 |
2,190.00 |
0.0M |
| 2025-06-18 |
2,231.00 |
2,231.00 |
2,140.00 |
2,190.00 |
0.0M |
| 2025-06-17 |
2,331.00 |
2,331.00 |
2,281.00 |
2,281.00 |
0.0M |
| 2025-06-16 |
2,298.00 |
2,298.00 |
2,298.00 |
2,298.00 |
0.0M |
| 2025-06-13 |
2,204.00 |
2,280.00 |
2,204.00 |
2,280.00 |
0.0M |
| 2025-06-12 |
2,198.00 |
2,298.00 |
2,198.00 |
2,204.00 |
0.0M |
| 2025-06-11 |
2,348.00 |
2,348.00 |
2,348.00 |
2,348.00 |
0.0M |
| 2025-06-10 |
2,198.00 |
2,350.00 |
2,198.00 |
2,348.00 |
0.0M |
| 2025-05-30 |
2,172.00 |
2,174.00 |
2,172.00 |
2,174.00 |
0.0M |
| 2025-05-29 |
2,160.00 |
2,160.00 |
2,160.00 |
2,160.00 |
0.0M |
| 2025-05-22 |
2,168.00 |
2,168.00 |
2,166.00 |
2,166.00 |
0.0M |
| 2025-05-21 |
2,230.00 |
2,230.00 |
2,210.00 |
2,210.00 |
0.0M |
| 2025-05-20 |
2,210.00 |
2,230.00 |
2,210.00 |
2,230.00 |
0.0M |
| 2025-05-19 |
2,210.00 |
2,210.00 |
2,210.00 |
2,210.00 |
0.0M |
| 2025-05-16 |
2,360.00 |
2,360.00 |
2,360.00 |
2,360.00 |
0.0M |
| 2025-05-15 |
2,360.00 |
2,360.00 |
2,360.00 |
2,360.00 |
0.0M |
| 2025-05-14 |
2,361.00 |
2,361.00 |
2,361.00 |
2,361.00 |
0.0M |
| 2025-05-12 |
2,311.00 |
2,311.00 |
2,311.00 |
2,311.00 |
0.0M |
| 2025-05-09 |
2,359.00 |
2,359.00 |
2,261.00 |
2,261.00 |
0.0M |
| 2025-05-08 |
2,259.00 |
2,260.00 |
2,259.00 |
2,259.00 |
0.0M |
| 2025-05-02 |
2,298.00 |
2,298.00 |
2,298.00 |
2,298.00 |
0.0M |
| 2025-04-30 |
2,497.00 |
2,497.00 |
2,398.00 |
2,398.00 |
0.0M |
| 2025-04-28 |
2,340.00 |
2,340.00 |
2,259.00 |
2,259.00 |
0.0M |
| 2025-04-25 |
2,430.00 |
2,430.00 |
2,430.00 |
2,430.00 |
0.0M |
| 2025-04-23 |
2,500.00 |
2,500.00 |
2,465.00 |
2,466.00 |
0.0M |
| 2025-04-22 |
2,460.00 |
2,550.00 |
2,366.00 |
2,550.00 |
0.0M |
| 2025-04-21 |
2,600.00 |
2,912.00 |
2,510.00 |
2,510.00 |
0.0M |
| 2025-04-18 |
2,414.00 |
2,619.00 |
2,414.00 |
2,600.00 |
0.0M |
| 2025-04-17 |
2,100.00 |
2,501.00 |
2,100.00 |
2,500.00 |
0.1M |
| 2025-04-16 |
2,090.00 |
2,100.00 |
2,043.00 |
2,100.00 |
0.0M |
| 2025-04-15 |
2,089.00 |
2,100.00 |
2,089.00 |
2,090.00 |
0.0M |
| 2025-04-14 |
2,043.00 |
2,090.00 |
2,043.00 |
2,090.00 |
0.0M |
| 2025-04-11 |
1,999.00 |
2,043.00 |
1,999.00 |
2,043.00 |
0.0M |
| 2025-04-10 |
2,000.00 |
2,040.00 |
1,902.00 |
2,000.00 |
0.0M |
| 2025-04-08 |
1,900.00 |
1,999.00 |
1,900.00 |
1,998.00 |
0.0M |
| 2025-04-07 |
1,900.00 |
1,938.00 |
1,861.00 |
1,900.00 |
0.0M |
| 2025-04-04 |
1,940.00 |
1,940.00 |
1,940.00 |
1,940.00 |
0.0M |
| 2025-04-03 |
1,950.00 |
2,006.00 |
1,802.00 |
1,900.00 |
0.0M |
| 2025-04-02 |
1,920.00 |
1,980.00 |
1,712.00 |
1,950.00 |
0.0M |
| 2025-04-01 |
2,100.00 |
2,100.00 |
1,986.00 |
2,010.00 |
0.0M |
| 2025-03-31 |
1,738.00 |
2,146.00 |
1,697.00 |
2,146.00 |
0.0M |
| 2025-03-28 |
1,820.00 |
1,905.00 |
1,688.00 |
1,746.00 |
0.0M |
| 2025-03-27 |
1,840.00 |
1,870.00 |
1,840.00 |
1,860.00 |
0.0M |
| 2025-03-26 |
1,788.00 |
1,800.00 |
1,788.00 |
1,800.00 |
0.0M |
| 2025-03-25 |
1,788.00 |
1,788.00 |
1,770.00 |
1,779.00 |
0.0M |
| 2025-03-24 |
1,790.00 |
1,790.00 |
1,750.00 |
1,788.00 |
0.0M |
| 2025-03-21 |
1,718.00 |
1,735.00 |
1,710.00 |
1,710.00 |
0.0M |
| 2025-03-19 |
1,715.00 |
1,715.00 |
1,680.00 |
1,705.00 |
0.0M |
| 2025-03-18 |
1,700.00 |
1,718.00 |
1,695.00 |
1,705.00 |
0.0M |
| 2025-03-17 |
1,725.00 |
1,725.00 |
1,691.00 |
1,702.00 |
0.0M |
| 2025-03-14 |
1,738.00 |
1,738.00 |
1,692.00 |
1,725.00 |
0.0M |
| 2025-03-13 |
1,830.00 |
1,862.00 |
1,693.00 |
1,738.00 |
0.0M |
| 2025-03-12 |
1,800.00 |
1,840.00 |
1,799.00 |
1,830.00 |
0.0M |
| 2025-03-11 |
1,820.00 |
1,890.00 |
1,701.00 |
1,799.00 |
0.0M |
| 2025-03-10 |
1,750.00 |
1,830.00 |
1,750.00 |
1,820.00 |
0.0M |
| 2025-03-07 |
1,711.00 |
1,750.00 |
1,699.00 |
1,750.00 |
0.0M |
| 2025-03-06 |
1,710.00 |
1,740.00 |
1,700.00 |
1,725.00 |
0.0M |
| 2025-03-05 |
1,706.00 |
1,725.00 |
1,696.00 |
1,696.00 |
0.0M |
| 2025-03-04 |
1,725.00 |
1,725.00 |
1,669.00 |
1,725.00 |
0.0M |
| 2025-03-03 |
1,726.00 |
1,740.00 |
1,690.00 |
1,725.00 |
0.0M |
| 2025-02-28 |
1,750.00 |
1,750.00 |
1,681.00 |
1,728.00 |
0.0M |
| 2025-02-27 |
1,710.00 |
1,710.00 |
1,710.00 |
1,710.00 |
0.0M |
| 2025-02-26 |
1,710.00 |
1,790.00 |
1,700.00 |
1,710.00 |
0.0M |
| 2025-02-25 |
1,749.00 |
1,880.00 |
1,700.00 |
1,710.00 |
0.0M |
| 2025-02-21 |
1,909.00 |
1,909.00 |
1,742.00 |
1,749.00 |
0.0M |
| 2025-02-20 |
1,798.00 |
1,930.00 |
1,700.00 |
1,909.00 |
0.1M |
| 2025-02-19 |
1,700.00 |
1,798.00 |
1,670.00 |
1,798.00 |
0.0M |
| 2025-02-18 |
1,832.00 |
1,832.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-02-17 |
1,811.00 |
1,811.00 |
1,680.00 |
1,712.00 |
0.0M |
| 2025-02-12 |
1,810.00 |
1,810.00 |
1,810.00 |
1,810.00 |
0.0M |
| 2025-02-10 |
1,900.00 |
1,977.00 |
1,830.00 |
1,850.00 |
0.0M |
| 2025-02-07 |
1,861.00 |
1,867.00 |
1,861.00 |
1,867.00 |
0.0M |
| 2025-02-06 |
1,957.00 |
2,000.00 |
1,895.00 |
1,895.00 |
0.0M |
| 2025-02-05 |
2,093.00 |
2,093.00 |
1,916.00 |
1,989.00 |
0.0M |
| 2025-02-04 |
1,950.00 |
2,199.00 |
1,950.00 |
2,143.00 |
0.0M |
| 2025-02-03 |
1,951.00 |
2,000.00 |
1,922.00 |
2,000.00 |
0.0M |
| 2025-01-29 |
2,001.00 |
2,001.00 |
2,001.00 |
2,001.00 |
0.0M |
| 2025-01-16 |
2,100.00 |
2,101.00 |
2,100.00 |
2,101.00 |
0.0M |
| 2025-01-15 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2025-01-10 |
1,910.00 |
2,000.00 |
1,910.00 |
2,000.00 |
0.0M |
| 2025-01-09 |
2,025.00 |
2,049.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2025-01-08 |
2,000.00 |
2,025.00 |
1,981.00 |
2,025.00 |
0.0M |
| 2025-01-07 |
1,951.00 |
1,951.00 |
1,871.00 |
1,871.00 |
0.0M |
| 2025-01-06 |
1,911.00 |
1,911.00 |
1,911.00 |
1,911.00 |
0.0M |