886.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 10:15 | 884.00 | 884.00 | 884.00 | 884.00 | 0.4K |
| 10:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 13:30 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 15:30 | 886.00 | 886.00 | 886.00 | 886.00 | 0.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 882.00 | 886.00 | 882.00 | 886.00 | 0.0M |
| 2025-09-25 | 883.00 | 887.00 | 883.00 | 887.00 | 0.0M |
| 2025-09-24 | 887.00 | 887.00 | 881.00 | 883.00 | 0.0M |
| 2025-09-22 | 885.00 | 887.00 | 885.00 | 885.00 | 0.0M |
| 2025-09-19 | 881.00 | 885.00 | 881.00 | 885.00 | 0.0M |
| 2025-09-18 | 886.00 | 886.00 | 880.00 | 881.00 | 0.0M |
| 2025-09-17 | 881.00 | 886.00 | 881.00 | 886.00 | 0.0M |
| 2025-09-16 | 880.00 | 883.00 | 878.00 | 881.00 | 0.0M |
| 2025-09-12 | 879.00 | 886.00 | 879.00 | 880.00 | 0.0M |
| 2025-09-11 | 881.00 | 887.00 | 881.00 | 886.00 | 0.0M |
| 2025-09-10 | 875.00 | 881.00 | 873.00 | 881.00 | 0.0M |
| 2025-09-09 | 879.00 | 879.00 | 873.00 | 875.00 | 0.0M |
| 2025-09-08 | 883.00 | 883.00 | 875.00 | 876.00 | 0.0M |
| 2025-09-05 | 880.00 | 882.00 | 877.00 | 882.00 | 0.0M |
| 2025-09-04 | 883.00 | 883.00 | 877.00 | 880.00 | 0.0M |
| 2025-09-03 | 881.00 | 883.00 | 876.00 | 878.00 | 0.0M |
| 2025-09-02 | 879.00 | 885.00 | 874.00 | 877.00 | 0.0M |
| 2025-09-01 | 875.00 | 879.00 | 875.00 | 879.00 | 0.0M |
| 2025-08-29 | 879.00 | 879.00 | 875.00 | 875.00 | 0.0M |
| 2025-08-28 | 876.00 | 878.00 | 875.00 | 875.00 | 0.0M |
| 2025-08-27 | 878.00 | 880.00 | 878.00 | 878.00 | 0.0M |
| 2025-08-26 | 877.00 | 877.00 | 875.00 | 876.00 | 0.0M |
| 2025-08-25 | 880.00 | 880.00 | 876.00 | 876.00 | 0.0M |
| 2025-08-22 | 875.00 | 880.00 | 874.00 | 877.00 | 0.0M |
| 2025-08-21 | 878.00 | 878.00 | 874.00 | 876.00 | 0.0M |
| 2025-08-20 | 878.00 | 878.00 | 874.00 | 876.00 | 0.0M |
| 2025-08-19 | 877.00 | 879.00 | 875.00 | 878.00 | 0.0M |
| 2025-08-18 | 876.00 | 879.00 | 874.00 | 875.00 | 0.0M |
| 2025-08-15 | 882.00 | 882.00 | 876.00 | 876.00 | 0.0M |
| 2025-08-14 | 882.00 | 883.00 | 878.00 | 878.00 | 0.0M |
| 2025-08-13 | 888.00 | 888.00 | 883.00 | 883.00 | 0.0M |
| 2025-08-12 | 903.00 | 910.00 | 887.00 | 888.00 | 0.0M |
| 2025-08-08 | 923.00 | 925.00 | 915.00 | 915.00 | 0.0M |
| 2025-08-07 | 913.00 | 923.00 | 911.00 | 923.00 | 0.0M |
| 2025-08-06 | 918.00 | 918.00 | 906.00 | 915.00 | 0.0M |
| 2025-08-05 | 917.00 | 919.00 | 915.00 | 915.00 | 0.0M |
| 2025-08-04 | 925.00 | 925.00 | 915.00 | 924.00 | 0.0M |
| 2025-08-01 | 911.00 | 919.00 | 902.00 | 918.00 | 0.0M |
| 2025-07-31 | 901.00 | 913.00 | 895.00 | 904.00 | 0.0M |
| 2025-07-30 | 900.00 | 909.00 | 898.00 | 901.00 | 0.0M |
| 2025-07-29 | 906.00 | 906.00 | 895.00 | 897.00 | 0.0M |
| 2025-07-28 | 910.00 | 916.00 | 905.00 | 905.00 | 0.0M |
| 2025-07-25 | 897.00 | 923.00 | 891.00 | 910.00 | 0.0M |
| 2025-07-24 | 890.00 | 896.00 | 883.00 | 896.00 | 0.0M |
| 2025-07-23 | 892.00 | 892.00 | 882.00 | 883.00 | 0.0M |
| 2025-07-22 | 893.00 | 900.00 | 883.00 | 892.00 | 0.0M |
| 2025-07-18 | 898.00 | 898.00 | 883.00 | 891.00 | 0.0M |
| 2025-07-17 | 885.00 | 892.00 | 885.00 | 890.00 | 0.0M |
| 2025-07-16 | 885.00 | 893.00 | 885.00 | 885.00 | 0.0M |
| 2025-07-15 | 905.00 | 905.00 | 885.00 | 885.00 | 0.0M |
| 2025-07-14 | 922.00 | 922.00 | 903.00 | 905.00 | 0.0M |
| 2025-07-11 | 904.00 | 922.00 | 902.00 | 922.00 | 0.0M |
| 2025-07-10 | 915.00 | 915.00 | 902.00 | 904.00 | 0.0M |
| 2025-07-09 | 921.00 | 925.00 | 916.00 | 917.00 | 0.0M |
| 2025-07-08 | 918.00 | 926.00 | 917.00 | 921.00 | 0.0M |
| 2025-07-07 | 925.00 | 942.00 | 915.00 | 919.00 | 0.0M |
| 2025-07-04 | 959.00 | 959.00 | 930.00 | 930.00 | 0.0M |
| 2025-07-03 | 931.00 | 940.00 | 921.00 | 940.00 | 0.0M |
| 2025-07-02 | 934.00 | 938.00 | 928.00 | 930.00 | 0.0M |
| 2025-07-01 | 970.00 | 972.00 | 930.00 | 933.00 | 0.0M |
| 2025-06-30 | 994.00 | 994.00 | 974.00 | 974.00 | 0.0M |
| 2025-06-27 | 945.00 | 1,013.00 | 934.00 | 993.00 | 0.1M |
| 2025-06-26 | 1,165.00 | 1,170.00 | 1,163.00 | 1,166.00 | 0.0M |
| 2025-06-25 | 1,162.00 | 1,165.00 | 1,160.00 | 1,165.00 | 0.0M |
| 2025-06-24 | 1,162.00 | 1,166.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-06-23 | 1,160.00 | 1,165.00 | 1,158.00 | 1,162.00 | 0.0M |
| 2025-06-20 | 1,165.00 | 1,165.00 | 1,162.00 | 1,165.00 | 0.0M |
| 2025-06-19 | 1,160.00 | 1,165.00 | 1,160.00 | 1,163.00 | 0.0M |
| 2025-06-18 | 1,160.00 | 1,165.00 | 1,159.00 | 1,160.00 | 0.0M |
| 2025-06-17 | 1,156.00 | 1,164.00 | 1,156.00 | 1,161.00 | 0.0M |
| 2025-06-16 | 1,162.00 | 1,164.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2025-06-13 | 1,167.00 | 1,167.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2025-06-12 | 1,170.00 | 1,170.00 | 1,163.00 | 1,166.00 | 0.0M |
| 2025-06-11 | 1,164.00 | 1,169.00 | 1,163.00 | 1,166.00 | 0.0M |
| 2025-06-10 | 1,159.00 | 1,168.00 | 1,159.00 | 1,165.00 | 0.0M |
| 2025-06-09 | 1,166.00 | 1,167.00 | 1,163.00 | 1,163.00 | 0.0M |
| 2025-06-06 | 1,169.00 | 1,170.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2025-06-05 | 1,156.00 | 1,167.00 | 1,156.00 | 1,165.00 | 0.0M |
| 2025-06-04 | 1,159.00 | 1,174.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2025-06-03 | 1,198.00 | 1,198.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2025-06-02 | 1,165.00 | 1,182.00 | 1,165.00 | 1,168.00 | 0.0M |
| 2025-05-30 | 1,126.00 | 1,165.00 | 1,126.00 | 1,164.00 | 0.0M |
| 2025-05-29 | 1,115.00 | 1,139.00 | 1,115.00 | 1,125.00 | 0.0M |
| 2025-05-28 | 1,113.00 | 1,125.00 | 1,106.00 | 1,116.00 | 0.0M |
| 2025-05-27 | 1,125.00 | 1,136.00 | 1,107.00 | 1,114.00 | 0.0M |
| 2025-05-26 | 1,141.00 | 1,157.00 | 1,141.00 | 1,144.00 | 0.0M |
| 2025-05-23 | 1,143.00 | 1,160.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-05-22 | 1,154.00 | 1,157.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2025-05-21 | 1,150.00 | 1,161.00 | 1,150.00 | 1,154.00 | 0.0M |
| 2025-05-20 | 1,163.00 | 1,166.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-05-19 | 1,158.00 | 1,175.00 | 1,158.00 | 1,170.00 | 0.0M |
| 2025-05-16 | 1,179.00 | 1,179.00 | 1,157.00 | 1,158.00 | 0.0M |
| 2025-05-15 | 1,208.00 | 1,208.00 | 1,165.00 | 1,180.00 | 0.0M |
| 2025-05-14 | 1,196.00 | 1,211.00 | 1,124.00 | 1,178.00 | 0.1M |
| 2025-05-13 | 1,141.00 | 1,190.00 | 1,120.00 | 1,186.00 | 0.1M |
| 2025-05-12 | 1,085.00 | 1,145.00 | 1,081.00 | 1,111.00 | 0.0M |
| 2025-05-09 | 1,086.00 | 1,099.00 | 1,085.00 | 1,087.00 | 0.0M |
| 2025-05-08 | 1,084.00 | 1,096.00 | 1,079.00 | 1,085.00 | 0.0M |
| 2025-05-07 | 1,066.00 | 1,080.00 | 1,066.00 | 1,078.00 | 0.0M |
| 2025-05-02 | 1,069.00 | 1,080.00 | 1,065.00 | 1,068.00 | 0.0M |
| 2025-05-01 | 1,041.00 | 1,080.00 | 1,041.00 | 1,071.00 | 0.0M |
| 2025-04-30 | 1,035.00 | 1,040.00 | 1,028.00 | 1,040.00 | 0.0M |
| 2025-04-28 | 1,012.00 | 1,036.00 | 1,012.00 | 1,028.00 | 0.0M |
| 2025-04-25 | 1,027.00 | 1,027.00 | 1,008.00 | 1,010.00 | 0.0M |
| 2025-04-24 | 1,030.00 | 1,192.00 | 983.00 | 1,021.00 | 0.2M |
| 2025-04-23 | 1,028.00 | 1,028.00 | 1,023.00 | 1,025.00 | 0.0M |
| 2025-04-22 | 1,005.00 | 1,025.00 | 1,005.00 | 1,013.00 | 0.0M |
| 2025-04-21 | 1,022.00 | 1,025.00 | 1,002.00 | 1,008.00 | 0.0M |
| 2025-04-18 | 1,013.00 | 1,013.00 | 1,001.00 | 1,010.00 | 0.0M |
| 2025-04-17 | 1,004.00 | 1,025.00 | 993.00 | 998.00 | 0.0M |
| 2025-04-16 | 1,000.00 | 1,292.00 | 995.00 | 1,029.00 | 0.2M |
| 2025-04-15 | 998.00 | 1,000.00 | 997.00 | 1,000.00 | 0.0M |
| 2025-04-14 | 997.00 | 999.00 | 995.00 | 999.00 | 0.0M |
| 2025-04-11 | 975.00 | 988.00 | 970.00 | 985.00 | 0.0M |
| 2025-04-10 | 995.00 | 996.00 | 971.00 | 975.00 | 0.0M |
| 2025-04-09 | 963.00 | 963.00 | 947.00 | 959.00 | 0.0M |
| 2025-04-08 | 915.00 | 975.00 | 910.00 | 959.00 | 0.0M |
| 2025-04-07 | 879.00 | 906.00 | 878.00 | 885.00 | 0.0M |
| 2025-04-04 | 960.00 | 960.00 | 900.00 | 921.00 | 0.0M |
| 2025-04-03 | 990.00 | 990.00 | 926.00 | 963.00 | 0.0M |
| 2025-04-02 | 966.00 | 990.00 | 965.00 | 990.00 | 0.0M |
| 2025-04-01 | 960.00 | 963.00 | 956.00 | 963.00 | 0.0M |
| 2025-03-31 | 939.00 | 958.00 | 939.00 | 954.00 | 0.0M |
| 2025-03-28 | 931.00 | 939.00 | 931.00 | 939.00 | 0.0M |
| 2025-03-27 | 927.00 | 932.00 | 926.00 | 931.00 | 0.0M |
| 2025-03-26 | 927.00 | 933.00 | 927.00 | 930.00 | 0.0M |
| 2025-03-25 | 934.00 | 934.00 | 926.00 | 927.00 | 0.0M |
| 2025-03-24 | 926.00 | 932.00 | 926.00 | 932.00 | 0.0M |
| 2025-03-21 | 924.00 | 925.00 | 920.00 | 920.00 | 0.0M |
| 2025-03-19 | 919.00 | 924.00 | 915.00 | 923.00 | 0.0M |
| 2025-03-18 | 924.00 | 924.00 | 914.00 | 915.00 | 0.0M |
| 2025-03-17 | 922.00 | 927.00 | 919.00 | 924.00 | 0.0M |
| 2025-03-14 | 938.00 | 938.00 | 906.00 | 919.00 | 0.0M |
| 2025-03-13 | 935.00 | 935.00 | 930.00 | 934.00 | 0.0M |
| 2025-03-12 | 929.00 | 934.00 | 929.00 | 934.00 | 0.0M |
| 2025-03-11 | 928.00 | 934.00 | 916.00 | 925.00 | 0.0M |
| 2025-03-10 | 920.00 | 930.00 | 914.00 | 930.00 | 0.0M |
| 2025-03-07 | 905.00 | 913.00 | 903.00 | 909.00 | 0.0M |
| 2025-03-06 | 893.00 | 904.00 | 892.00 | 901.00 | 0.0M |
| 2025-03-05 | 884.00 | 890.00 | 882.00 | 886.00 | 0.0M |
| 2025-03-04 | 883.00 | 885.00 | 872.00 | 884.00 | 0.0M |
| 2025-03-03 | 877.00 | 882.00 | 870.00 | 876.00 | 0.0M |
| 2025-02-28 | 869.00 | 869.00 | 860.00 | 869.00 | 0.0M |
| 2025-02-27 | 856.00 | 869.00 | 856.00 | 869.00 | 0.0M |
| 2025-02-26 | 856.00 | 856.00 | 851.00 | 852.00 | 0.0M |
| 2025-02-25 | 850.00 | 860.00 | 846.00 | 855.00 | 0.0M |
| 2025-02-21 | 846.00 | 851.00 | 846.00 | 846.00 | 0.0M |
| 2025-02-20 | 850.00 | 850.00 | 845.00 | 846.00 | 0.0M |
| 2025-02-19 | 850.00 | 850.00 | 849.00 | 850.00 | 0.0M |
| 2025-02-18 | 848.00 | 849.00 | 845.00 | 849.00 | 0.0M |
| 2025-02-17 | 845.00 | 847.00 | 845.00 | 847.00 | 0.0M |
| 2025-02-14 | 842.00 | 842.00 | 838.00 | 841.00 | 0.0M |
| 2025-02-13 | 838.00 | 840.00 | 837.00 | 838.00 | 0.0M |
| 2025-02-12 | 840.00 | 840.00 | 838.00 | 838.00 | 0.0M |
| 2025-02-10 | 838.00 | 840.00 | 834.00 | 840.00 | 0.0M |
| 2025-02-07 | 821.00 | 823.00 | 818.00 | 823.00 | 0.0M |
| 2025-02-06 | 820.00 | 821.00 | 815.00 | 821.00 | 0.0M |
| 2025-02-05 | 818.00 | 819.00 | 816.00 | 818.00 | 0.0M |
| 2025-02-04 | 817.00 | 817.00 | 815.00 | 815.00 | 0.0M |
| 2025-02-03 | 817.00 | 817.00 | 806.00 | 816.00 | 0.0M |
| 2025-01-31 | 815.00 | 815.00 | 811.00 | 813.00 | 0.0M |
| 2025-01-30 | 813.00 | 815.00 | 811.00 | 815.00 | 0.0M |
| 2025-01-29 | 810.00 | 812.00 | 809.00 | 812.00 | 0.0M |
| 2025-01-28 | 810.00 | 810.00 | 808.00 | 810.00 | 0.0M |
| 2025-01-27 | 808.00 | 810.00 | 806.00 | 810.00 | 0.0M |
| 2025-01-24 | 808.00 | 808.00 | 806.00 | 808.00 | 0.0M |
| 2025-01-23 | 807.00 | 807.00 | 803.00 | 803.00 | 0.0M |
| 2025-01-22 | 805.00 | 807.00 | 801.00 | 805.00 | 0.0M |
| 2025-01-21 | 801.00 | 805.00 | 801.00 | 805.00 | 0.0M |
| 2025-01-20 | 808.00 | 808.00 | 800.00 | 801.00 | 0.0M |
| 2025-01-17 | 804.00 | 804.00 | 795.00 | 799.00 | 0.0M |
| 2025-01-16 | 803.00 | 804.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-15 | 805.00 | 806.00 | 801.00 | 801.00 | 0.0M |
| 2025-01-14 | 806.00 | 807.00 | 800.00 | 802.00 | 0.0M |
| 2025-01-10 | 805.00 | 805.00 | 801.00 | 804.00 | 0.0M |
| 2025-01-09 | 807.00 | 808.00 | 801.00 | 802.00 | 0.0M |
| 2025-01-08 | 807.00 | 807.00 | 800.00 | 803.00 | 0.0M |
| 2025-01-07 | 806.00 | 806.00 | 799.00 | 803.00 | 0.0M |
| 2025-01-06 | 789.00 | 800.00 | 789.00 | 799.00 | 0.0M |