4,261.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,324.00 | 4,328.00 | 4,324.00 | 4,328.00 | 3.7K |
| 09:05 | 4,333.00 | 4,348.00 | 4,333.00 | 4,348.00 | 0.6K |
| 09:10 | 4,347.00 | 4,354.00 | 4,347.00 | 4,354.00 | 1.1K |
| 09:15 | 4,340.00 | 4,348.00 | 4,340.00 | 4,348.00 | 0.6K |
| 09:20 | 4,352.00 | 4,352.00 | 4,343.00 | 4,343.00 | 0.4K |
| 09:30 | 4,353.00 | 4,356.00 | 4,353.00 | 4,356.00 | 0.7K |
| 09:35 | 4,361.00 | 4,366.00 | 4,361.00 | 4,366.00 | 1.1K |
| 09:40 | 4,372.00 | 4,372.00 | 4,369.00 | 4,371.00 | 0.5K |
| 09:45 | 4,370.00 | 4,375.00 | 4,367.00 | 4,373.00 | 0.6K |
| 09:50 | 4,373.00 | 4,373.00 | 4,371.00 | 4,371.00 | 0.2K |
| 09:55 | 4,368.00 | 4,370.00 | 4,365.00 | 4,365.00 | 1.6K |
| 10:00 | 4,373.00 | 4,373.00 | 4,373.00 | 4,373.00 | 0.2K |
| 10:05 | 4,374.00 | 4,374.00 | 4,374.00 | 4,374.00 | 0.3K |
| 10:10 | 4,377.00 | 4,377.00 | 4,376.00 | 4,376.00 | 0.4K |
| 10:15 | 4,378.00 | 4,379.00 | 4,376.00 | 4,379.00 | 0.5K |
| 10:20 | 4,379.00 | 4,379.00 | 4,376.00 | 4,376.00 | 0.4K |
| 10:35 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.3K |
| 10:40 | 4,367.00 | 4,372.00 | 4,367.00 | 4,372.00 | 0.4K |
| 10:50 | 4,375.00 | 4,375.00 | 4,373.00 | 4,373.00 | 0.7K |
| 10:55 | 4,374.00 | 4,374.00 | 4,371.00 | 4,371.00 | 0.2K |
| 11:05 | 4,374.00 | 4,374.00 | 4,373.00 | 4,373.00 | 0.2K |
| 11:10 | 4,375.00 | 4,376.00 | 4,375.00 | 4,376.00 | 0.5K |
| 11:15 | 4,376.00 | 4,376.00 | 4,376.00 | 4,376.00 | 0.1K |
| 11:20 | 4,370.00 | 4,372.00 | 4,370.00 | 4,372.00 | 0.7K |
| 11:25 | 4,369.00 | 4,369.00 | 4,367.00 | 4,367.00 | 0.6K |
| 11:30 | 4,364.00 | 4,364.00 | 4,364.00 | 4,364.00 | 0.1K |
| 12:30 | 4,365.00 | 4,367.00 | 4,365.00 | 4,367.00 | 1.3K |
| 12:35 | 4,364.00 | 4,364.00 | 4,363.00 | 4,363.00 | 0.7K |
| 12:40 | 4,355.00 | 4,355.00 | 4,353.00 | 4,353.00 | 0.5K |
| 12:45 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.6K |
| 12:50 | 4,358.00 | 4,358.00 | 4,356.00 | 4,356.00 | 0.4K |
| 13:00 | 4,353.00 | 4,353.00 | 4,351.00 | 4,352.00 | 0.4K |
| 13:10 | 4,353.00 | 4,357.00 | 4,353.00 | 4,357.00 | 0.4K |
| 13:15 | 4,357.00 | 4,357.00 | 4,357.00 | 4,357.00 | 0.1K |
| 13:20 | 4,354.00 | 4,354.00 | 4,354.00 | 4,354.00 | 0.3K |
| 13:30 | 4,348.00 | 4,350.00 | 4,347.00 | 4,347.00 | 0.5K |
| 13:35 | 4,351.00 | 4,353.00 | 4,351.00 | 4,353.00 | 0.6K |
| 13:40 | 4,354.00 | 4,363.00 | 4,354.00 | 4,360.00 | 1.8K |
| 13:45 | 4,358.00 | 4,358.00 | 4,358.00 | 4,358.00 | 0.2K |
| 13:50 | 4,351.00 | 4,351.00 | 4,350.00 | 4,350.00 | 0.7K |
| 13:55 | 4,350.00 | 4,350.00 | 4,349.00 | 4,349.00 | 0.2K |
| 14:05 | 4,357.00 | 4,358.00 | 4,357.00 | 4,358.00 | 0.3K |
| 14:10 | 4,359.00 | 4,359.00 | 4,359.00 | 4,359.00 | 0.4K |
| 14:15 | 4,358.00 | 4,358.00 | 4,357.00 | 4,357.00 | 0.5K |
| 14:30 | 4,347.00 | 4,347.00 | 4,347.00 | 4,347.00 | 0.5K |
| 14:35 | 4,343.00 | 4,343.00 | 4,335.00 | 4,340.00 | 1.3K |
| 14:40 | 4,342.00 | 4,344.00 | 4,342.00 | 4,344.00 | 0.8K |
| 14:50 | 4,342.00 | 4,345.00 | 4,342.00 | 4,344.00 | 2.7K |
| 14:55 | 4,345.00 | 4,347.00 | 4,343.00 | 4,343.00 | 0.7K |
| 15:05 | 4,345.00 | 4,345.00 | 4,342.00 | 4,343.00 | 0.6K |
| 15:10 | 4,340.00 | 4,341.00 | 4,339.00 | 4,341.00 | 1.4K |
| 15:15 | 4,338.00 | 4,338.00 | 4,335.00 | 4,338.00 | 9.2K |
| 15:20 | 4,342.00 | 4,350.00 | 4,342.00 | 4,343.00 | 4.9K |
| 15:30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 60.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 4,291.00 | 4,294.00 | 4,238.00 | 4,261.00 | 0.1M |
| 2025-09-26 | 4,324.00 | 4,379.00 | 4,324.00 | 4,350.00 | 0.1M |
| 2025-09-25 | 4,351.00 | 4,351.00 | 4,311.00 | 4,325.00 | 0.1M |
| 2025-09-24 | 4,342.00 | 4,347.00 | 4,305.00 | 4,323.00 | 0.1M |
| 2025-09-22 | 4,340.00 | 4,357.00 | 4,319.00 | 4,328.00 | 0.1M |
| 2025-09-19 | 4,375.00 | 4,399.00 | 4,338.00 | 4,352.00 | 0.2M |
| 2025-09-18 | 4,327.00 | 4,365.00 | 4,295.00 | 4,345.00 | 0.1M |
| 2025-09-17 | 4,335.00 | 4,341.00 | 4,305.00 | 4,317.00 | 0.1M |
| 2025-09-16 | 4,300.00 | 4,360.00 | 4,300.00 | 4,349.00 | 0.1M |
| 2025-09-12 | 4,300.00 | 4,330.00 | 4,291.00 | 4,300.00 | 0.1M |
| 2025-09-11 | 4,282.00 | 4,285.00 | 4,235.00 | 4,259.00 | 0.1M |
| 2025-09-10 | 4,250.00 | 4,282.00 | 4,228.00 | 4,249.00 | 0.1M |
| 2025-09-09 | 4,250.00 | 4,285.00 | 4,202.00 | 4,248.00 | 0.1M |
| 2025-09-08 | 4,230.00 | 4,231.00 | 4,200.00 | 4,231.00 | 0.0M |
| 2025-09-05 | 4,176.00 | 4,203.00 | 4,159.00 | 4,194.00 | 0.1M |
| 2025-09-04 | 4,168.00 | 4,190.00 | 4,142.00 | 4,173.00 | 0.1M |
| 2025-09-03 | 4,165.00 | 4,195.00 | 4,151.00 | 4,166.00 | 0.1M |
| 2025-09-02 | 4,159.00 | 4,194.00 | 4,140.00 | 4,165.00 | 0.1M |
| 2025-09-01 | 4,130.00 | 4,171.00 | 4,115.00 | 4,158.00 | 0.1M |
| 2025-08-29 | 4,156.00 | 4,170.00 | 4,146.00 | 4,158.00 | 0.1M |
| 2025-08-28 | 4,151.00 | 4,191.00 | 4,140.00 | 4,174.00 | 0.1M |
| 2025-08-27 | 4,114.00 | 4,209.00 | 4,106.00 | 4,186.00 | 0.1M |
| 2025-08-26 | 4,146.00 | 4,167.00 | 4,114.00 | 4,143.00 | 0.1M |
| 2025-08-25 | 4,138.00 | 4,163.00 | 4,117.00 | 4,150.00 | 0.1M |
| 2025-08-22 | 4,150.00 | 4,151.00 | 4,123.00 | 4,150.00 | 0.1M |
| 2025-08-21 | 4,202.00 | 4,205.00 | 4,152.00 | 4,153.00 | 0.1M |
| 2025-08-20 | 4,170.00 | 4,221.00 | 4,169.00 | 4,202.00 | 0.1M |
| 2025-08-19 | 4,160.00 | 4,195.00 | 4,152.00 | 4,170.00 | 0.1M |
| 2025-08-18 | 4,105.00 | 4,185.00 | 4,105.00 | 4,164.00 | 0.1M |
| 2025-08-15 | 4,163.00 | 4,163.00 | 4,108.00 | 4,139.00 | 0.1M |
| 2025-08-14 | 4,181.00 | 4,181.00 | 4,140.00 | 4,165.00 | 0.1M |
| 2025-08-13 | 4,271.00 | 4,271.00 | 4,218.00 | 4,219.00 | 0.1M |
| 2025-08-12 | 4,250.00 | 4,280.00 | 4,238.00 | 4,247.00 | 0.1M |
| 2025-08-08 | 4,200.00 | 4,247.00 | 4,188.00 | 4,242.00 | 0.1M |
| 2025-08-07 | 4,155.00 | 4,219.00 | 4,136.00 | 4,171.00 | 0.1M |
| 2025-08-06 | 4,100.00 | 4,158.00 | 4,094.00 | 4,158.00 | 0.2M |
| 2025-08-05 | 4,076.00 | 4,116.00 | 4,051.00 | 4,073.00 | 0.1M |
| 2025-08-04 | 4,056.00 | 4,098.00 | 4,017.00 | 4,090.00 | 0.1M |
| 2025-08-01 | 3,988.00 | 4,111.00 | 3,984.00 | 4,089.00 | 0.2M |
| 2025-07-31 | 4,136.00 | 4,181.00 | 3,910.00 | 3,967.00 | 0.3M |
| 2025-07-30 | 4,094.00 | 4,170.00 | 4,090.00 | 4,161.00 | 0.1M |
| 2025-07-29 | 4,098.00 | 4,137.00 | 4,087.00 | 4,128.00 | 0.1M |
| 2025-07-28 | 4,108.00 | 4,153.00 | 4,100.00 | 4,118.00 | 0.1M |
| 2025-07-25 | 4,100.00 | 4,147.00 | 4,095.00 | 4,133.00 | 0.1M |
| 2025-07-24 | 4,080.00 | 4,129.00 | 4,067.00 | 4,113.00 | 0.1M |
| 2025-07-23 | 4,040.00 | 4,098.00 | 4,039.00 | 4,067.00 | 0.1M |
| 2025-07-22 | 4,005.00 | 4,064.00 | 4,003.00 | 4,013.00 | 0.1M |
| 2025-07-18 | 4,033.00 | 4,049.00 | 4,023.00 | 4,028.00 | 0.1M |
| 2025-07-17 | 3,975.00 | 4,052.00 | 3,975.00 | 4,033.00 | 0.1M |
| 2025-07-16 | 4,000.00 | 4,044.00 | 3,996.00 | 4,020.00 | 0.1M |
| 2025-07-15 | 4,057.00 | 4,057.00 | 4,016.00 | 4,031.00 | 0.1M |
| 2025-07-14 | 4,026.00 | 4,065.00 | 3,993.00 | 4,040.00 | 0.1M |
| 2025-07-11 | 4,040.00 | 4,089.00 | 4,035.00 | 4,043.00 | 0.1M |
| 2025-07-10 | 3,974.00 | 4,001.00 | 3,964.00 | 4,001.00 | 0.1M |
| 2025-07-09 | 3,941.00 | 3,991.00 | 3,940.00 | 3,981.00 | 0.1M |
| 2025-07-08 | 3,909.00 | 3,928.00 | 3,889.00 | 3,928.00 | 0.1M |
| 2025-07-07 | 3,914.00 | 3,939.00 | 3,890.00 | 3,890.00 | 0.1M |
| 2025-07-04 | 3,919.00 | 3,922.00 | 3,900.00 | 3,918.00 | 0.1M |
| 2025-07-03 | 3,910.00 | 3,944.00 | 3,884.00 | 3,901.00 | 0.1M |
| 2025-07-02 | 3,903.00 | 3,953.00 | 3,903.00 | 3,921.00 | 0.1M |
| 2025-07-01 | 3,928.00 | 3,946.00 | 3,909.00 | 3,920.00 | 0.1M |
| 2025-06-30 | 3,900.00 | 4,001.00 | 3,856.00 | 3,958.00 | 0.2M |
| 2025-06-27 | 3,955.00 | 3,962.00 | 3,912.00 | 3,925.00 | 0.1M |
| 2025-06-26 | 3,968.00 | 3,976.00 | 3,923.00 | 3,935.00 | 0.1M |
| 2025-06-25 | 3,897.00 | 3,962.00 | 3,882.00 | 3,950.00 | 0.2M |
| 2025-06-24 | 3,947.00 | 3,948.00 | 3,902.00 | 3,923.00 | 0.1M |
| 2025-06-23 | 3,880.00 | 3,922.00 | 3,867.00 | 3,907.00 | 0.1M |
| 2025-06-20 | 3,883.00 | 3,934.00 | 3,883.00 | 3,900.00 | 0.1M |
| 2025-06-19 | 3,873.00 | 3,918.00 | 3,865.00 | 3,900.00 | 0.1M |
| 2025-06-18 | 3,869.00 | 3,888.00 | 3,849.00 | 3,875.00 | 0.1M |
| 2025-06-17 | 3,838.00 | 3,864.00 | 3,838.00 | 3,846.00 | 0.0M |
| 2025-06-16 | 3,876.00 | 3,876.00 | 3,825.00 | 3,846.00 | 0.0M |
| 2025-06-13 | 3,850.00 | 3,863.00 | 3,802.00 | 3,842.00 | 0.1M |
| 2025-06-12 | 3,830.00 | 3,878.00 | 3,823.00 | 3,868.00 | 0.1M |
| 2025-06-11 | 3,850.00 | 3,882.00 | 3,848.00 | 3,860.00 | 0.1M |
| 2025-06-10 | 3,806.00 | 3,839.00 | 3,797.00 | 3,806.00 | 0.1M |
| 2025-06-09 | 3,821.00 | 3,832.00 | 3,808.00 | 3,816.00 | 0.1M |
| 2025-06-06 | 3,831.00 | 3,844.00 | 3,802.00 | 3,817.00 | 0.1M |
| 2025-06-05 | 3,803.00 | 3,821.00 | 3,781.00 | 3,802.00 | 0.1M |
| 2025-06-04 | 3,794.00 | 3,832.00 | 3,794.00 | 3,810.00 | 0.1M |
| 2025-06-03 | 3,836.00 | 3,836.00 | 3,793.00 | 3,812.00 | 0.1M |
| 2025-06-02 | 3,881.00 | 3,913.00 | 3,828.00 | 3,845.00 | 0.1M |
| 2025-05-30 | 3,830.00 | 3,914.00 | 3,830.00 | 3,883.00 | 0.2M |
| 2025-05-29 | 3,903.00 | 3,926.00 | 3,895.00 | 3,900.00 | 0.1M |
| 2025-05-28 | 3,920.00 | 3,948.00 | 3,893.00 | 3,901.00 | 0.1M |
| 2025-05-27 | 3,838.00 | 3,913.00 | 3,793.00 | 3,901.00 | 0.1M |
| 2025-05-26 | 3,803.00 | 3,836.00 | 3,797.00 | 3,832.00 | 0.1M |
| 2025-05-23 | 3,782.00 | 3,838.00 | 3,770.00 | 3,828.00 | 0.1M |
| 2025-05-22 | 3,752.00 | 3,787.00 | 3,748.00 | 3,779.00 | 0.1M |
| 2025-05-21 | 3,841.00 | 3,849.00 | 3,776.00 | 3,786.00 | 0.1M |
| 2025-05-20 | 3,841.00 | 3,850.00 | 3,800.00 | 3,822.00 | 0.1M |
| 2025-05-19 | 3,806.00 | 3,873.00 | 3,798.00 | 3,873.00 | 0.1M |
| 2025-05-16 | 3,801.00 | 3,916.00 | 3,783.00 | 3,831.00 | 0.1M |
| 2025-05-15 | 3,818.00 | 3,850.00 | 3,690.00 | 3,800.00 | 0.2M |
| 2025-05-14 | 3,800.00 | 3,824.00 | 3,754.00 | 3,817.00 | 0.1M |
| 2025-05-13 | 3,835.00 | 3,860.00 | 3,811.00 | 3,815.00 | 0.0M |
| 2025-05-12 | 3,810.00 | 3,833.00 | 3,771.00 | 3,821.00 | 0.0M |
| 2025-05-09 | 3,758.00 | 3,809.00 | 3,743.00 | 3,800.00 | 0.1M |
| 2025-05-08 | 3,733.00 | 3,764.00 | 3,703.00 | 3,759.00 | 0.1M |
| 2025-05-07 | 3,732.00 | 3,754.00 | 3,709.00 | 3,740.00 | 0.1M |
| 2025-05-02 | 3,740.00 | 3,756.00 | 3,717.00 | 3,726.00 | 0.1M |
| 2025-05-01 | 3,734.00 | 3,735.00 | 3,702.00 | 3,732.00 | 0.1M |
| 2025-04-30 | 3,780.00 | 3,780.00 | 3,736.00 | 3,758.00 | 0.1M |
| 2025-04-28 | 3,758.00 | 3,781.00 | 3,733.00 | 3,761.00 | 0.1M |
| 2025-04-25 | 3,733.00 | 3,776.00 | 3,714.00 | 3,733.00 | 0.0M |
| 2025-04-24 | 3,755.00 | 3,795.00 | 3,720.00 | 3,726.00 | 0.1M |
| 2025-04-23 | 3,756.00 | 3,780.00 | 3,739.00 | 3,752.00 | 0.1M |
| 2025-04-22 | 3,684.00 | 3,715.00 | 3,669.00 | 3,713.00 | 0.0M |
| 2025-04-21 | 3,714.00 | 3,727.00 | 3,676.00 | 3,691.00 | 0.0M |
| 2025-04-18 | 3,670.00 | 3,739.00 | 3,656.00 | 3,730.00 | 0.1M |
| 2025-04-17 | 3,602.00 | 3,648.00 | 3,586.00 | 3,637.00 | 0.1M |
| 2025-04-16 | 3,590.00 | 3,633.00 | 3,578.00 | 3,608.00 | 0.0M |
| 2025-04-15 | 3,629.00 | 3,645.00 | 3,599.00 | 3,612.00 | 0.1M |
| 2025-04-14 | 3,638.00 | 3,646.00 | 3,605.00 | 3,605.00 | 0.1M |
| 2025-04-11 | 3,575.00 | 3,615.00 | 3,500.00 | 3,615.00 | 0.1M |
| 2025-04-10 | 3,681.00 | 3,690.00 | 3,583.00 | 3,614.00 | 0.1M |
| 2025-04-09 | 3,470.00 | 3,500.00 | 3,428.00 | 3,471.00 | 0.1M |
| 2025-04-08 | 3,439.00 | 3,551.00 | 3,427.00 | 3,519.00 | 0.1M |
| 2025-04-07 | 3,426.00 | 3,458.00 | 3,293.00 | 3,369.00 | 0.1M |
| 2025-04-04 | 3,594.00 | 3,631.00 | 3,499.00 | 3,566.00 | 0.1M |
| 2025-04-03 | 3,663.00 | 3,703.00 | 3,648.00 | 3,687.00 | 0.1M |
| 2025-04-02 | 3,820.00 | 3,821.00 | 3,711.00 | 3,733.00 | 0.1M |
| 2025-04-01 | 3,839.00 | 3,848.00 | 3,779.00 | 3,780.00 | 0.1M |
| 2025-03-31 | 3,846.00 | 3,846.00 | 3,765.00 | 3,800.00 | 0.2M |
| 2025-03-28 | 3,900.00 | 3,931.00 | 3,881.00 | 3,909.00 | 0.1M |
| 2025-03-27 | 3,935.00 | 3,971.00 | 3,932.00 | 3,965.00 | 0.1M |
| 2025-03-26 | 3,959.00 | 3,982.00 | 3,926.00 | 3,962.00 | 0.1M |
| 2025-03-25 | 3,895.00 | 3,956.00 | 3,895.00 | 3,933.00 | 0.1M |
| 2025-03-24 | 3,987.00 | 3,987.00 | 3,895.00 | 3,901.00 | 0.1M |
| 2025-03-21 | 4,006.00 | 4,034.00 | 3,990.00 | 3,994.00 | 0.1M |
| 2025-03-19 | 4,009.00 | 4,074.00 | 4,009.00 | 4,030.00 | 0.1M |
| 2025-03-18 | 3,988.00 | 4,061.00 | 3,963.00 | 3,994.00 | 0.2M |
| 2025-03-17 | 3,938.00 | 3,985.00 | 3,938.00 | 3,966.00 | 0.1M |
| 2025-03-14 | 3,948.00 | 3,965.00 | 3,915.00 | 3,938.00 | 0.1M |
| 2025-03-13 | 3,915.00 | 3,939.00 | 3,909.00 | 3,927.00 | 0.1M |
| 2025-03-12 | 3,929.00 | 3,964.00 | 3,928.00 | 3,935.00 | 0.1M |
| 2025-03-11 | 3,986.00 | 3,986.00 | 3,909.00 | 3,951.00 | 0.1M |
| 2025-03-10 | 4,038.00 | 4,040.00 | 3,976.00 | 3,986.00 | 0.1M |
| 2025-03-07 | 3,975.00 | 4,049.00 | 3,975.00 | 4,038.00 | 0.1M |
| 2025-03-06 | 4,020.00 | 4,077.00 | 3,989.00 | 4,011.00 | 0.1M |
| 2025-03-05 | 4,003.00 | 4,055.00 | 4,003.00 | 4,017.00 | 0.1M |
| 2025-03-04 | 3,996.00 | 4,044.00 | 3,990.00 | 4,003.00 | 0.2M |
| 2025-03-03 | 3,955.00 | 4,005.00 | 3,955.00 | 3,995.00 | 0.2M |
| 2025-02-28 | 3,910.00 | 3,978.00 | 3,901.00 | 3,952.00 | 0.2M |
| 2025-02-27 | 3,865.00 | 3,897.00 | 3,845.00 | 3,897.00 | 0.1M |
| 2025-02-26 | 3,847.00 | 3,852.00 | 3,805.00 | 3,842.00 | 0.1M |
| 2025-02-25 | 3,859.00 | 3,865.00 | 3,830.00 | 3,847.00 | 0.1M |
| 2025-02-21 | 3,874.00 | 3,907.00 | 3,855.00 | 3,876.00 | 0.1M |
| 2025-02-20 | 3,913.00 | 3,923.00 | 3,842.00 | 3,861.00 | 0.1M |
| 2025-02-19 | 3,868.00 | 3,913.00 | 3,868.00 | 3,894.00 | 0.1M |
| 2025-02-18 | 3,830.00 | 3,905.00 | 3,830.00 | 3,868.00 | 0.1M |
| 2025-02-17 | 3,830.00 | 3,905.00 | 3,816.00 | 3,830.00 | 0.1M |
| 2025-02-14 | 3,810.00 | 3,833.00 | 3,795.00 | 3,804.00 | 0.1M |
| 2025-02-13 | 3,790.00 | 3,841.00 | 3,765.00 | 3,810.00 | 0.1M |
| 2025-02-12 | 3,838.00 | 3,838.00 | 3,750.00 | 3,750.00 | 0.1M |
| 2025-02-10 | 3,837.00 | 3,837.00 | 3,778.00 | 3,778.00 | 0.1M |
| 2025-02-07 | 3,843.00 | 3,890.00 | 3,830.00 | 3,837.00 | 0.1M |
| 2025-02-06 | 3,800.00 | 3,872.00 | 3,794.00 | 3,843.00 | 0.1M |
| 2025-02-05 | 3,725.00 | 3,776.00 | 3,705.00 | 3,740.00 | 0.1M |
| 2025-02-04 | 3,766.00 | 3,830.00 | 3,716.00 | 3,725.00 | 0.1M |
| 2025-02-03 | 3,682.00 | 3,775.00 | 3,680.00 | 3,754.00 | 0.2M |
| 2025-01-31 | 3,745.00 | 3,759.00 | 3,625.00 | 3,706.00 | 0.1M |
| 2025-01-30 | 3,657.00 | 3,745.00 | 3,634.00 | 3,745.00 | 0.2M |
| 2025-01-29 | 3,686.00 | 3,699.00 | 3,657.00 | 3,657.00 | 0.1M |
| 2025-01-28 | 3,667.00 | 3,705.00 | 3,667.00 | 3,690.00 | 0.0M |
| 2025-01-27 | 3,718.00 | 3,720.00 | 3,688.00 | 3,708.00 | 0.0M |
| 2025-01-24 | 3,699.00 | 3,717.00 | 3,675.00 | 3,675.00 | 0.1M |
| 2025-01-23 | 3,663.00 | 3,705.00 | 3,640.00 | 3,682.00 | 0.1M |
| 2025-01-22 | 3,698.00 | 3,706.00 | 3,663.00 | 3,664.00 | 0.1M |
| 2025-01-21 | 3,720.00 | 3,720.00 | 3,658.00 | 3,670.00 | 0.1M |
| 2025-01-20 | 3,655.00 | 3,693.00 | 3,640.00 | 3,688.00 | 0.1M |
| 2025-01-17 | 3,650.00 | 3,673.00 | 3,631.00 | 3,671.00 | 0.1M |
| 2025-01-16 | 3,682.00 | 3,697.00 | 3,661.00 | 3,661.00 | 0.1M |
| 2025-01-15 | 3,673.00 | 3,698.00 | 3,654.00 | 3,673.00 | 0.1M |
| 2025-01-14 | 3,705.00 | 3,732.00 | 3,644.00 | 3,673.00 | 0.1M |
| 2025-01-10 | 3,795.00 | 3,802.00 | 3,711.00 | 3,728.00 | 0.1M |
| 2025-01-09 | 3,828.00 | 3,830.00 | 3,787.00 | 3,795.00 | 0.1M |
| 2025-01-08 | 3,858.00 | 3,858.00 | 3,806.00 | 3,830.00 | 0.1M |
| 2025-01-07 | 3,832.00 | 3,875.00 | 3,823.00 | 3,845.00 | 0.1M |
| 2025-01-06 | 3,922.00 | 3,933.00 | 3,831.00 | 3,831.00 | 0.1M |