| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
4,362.00 |
4,408.00 |
4,334.00 |
4,371.00 |
5.2M |
| 2023-12-28 |
4,409.00 |
4,445.00 |
4,338.00 |
4,384.00 |
7.2M |
| 2023-12-27 |
4,410.00 |
4,556.00 |
4,389.00 |
4,541.00 |
9.8M |
| 2023-12-26 |
4,360.00 |
4,382.00 |
4,269.00 |
4,360.00 |
8.3M |
| 2023-12-25 |
4,647.00 |
4,670.00 |
4,269.00 |
4,290.00 |
14.2M |
| 2023-12-22 |
4,431.00 |
4,590.00 |
4,424.00 |
4,590.00 |
13.0M |
| 2023-12-21 |
4,325.00 |
4,444.00 |
4,288.00 |
4,426.00 |
12.6M |
| 2023-12-20 |
4,181.00 |
4,347.00 |
4,134.00 |
4,333.00 |
11.1M |
| 2023-12-19 |
4,106.00 |
4,200.00 |
4,057.00 |
4,200.00 |
8.3M |
| 2023-12-18 |
4,100.00 |
4,169.00 |
4,051.00 |
4,155.00 |
14.5M |
| 2023-12-15 |
3,753.00 |
3,925.00 |
3,745.00 |
3,911.00 |
9.2M |
| 2023-12-14 |
3,841.00 |
3,860.00 |
3,705.00 |
3,705.00 |
5.4M |
| 2023-12-13 |
3,923.00 |
3,939.00 |
3,842.00 |
3,862.00 |
3.9M |
| 2023-12-12 |
3,953.00 |
3,962.00 |
3,904.00 |
3,919.00 |
3.1M |
| 2023-12-11 |
3,903.00 |
3,934.00 |
3,883.00 |
3,918.00 |
3.3M |
| 2023-12-08 |
3,906.00 |
3,931.00 |
3,845.00 |
3,863.00 |
5.5M |
| 2023-12-07 |
4,050.00 |
4,054.00 |
3,942.00 |
3,942.00 |
5.2M |
| 2023-12-06 |
3,998.00 |
4,099.00 |
3,985.00 |
4,060.00 |
5.9M |
| 2023-12-05 |
4,052.00 |
4,078.00 |
4,007.00 |
4,050.00 |
4.6M |
| 2023-12-04 |
4,013.00 |
4,057.00 |
3,995.00 |
4,052.00 |
5.4M |
| 2023-12-01 |
3,999.00 |
4,025.00 |
3,953.00 |
3,992.00 |
4.7M |
| 2023-11-30 |
3,895.00 |
3,976.00 |
3,861.00 |
3,974.00 |
6.7M |
| 2023-11-29 |
3,946.00 |
3,966.00 |
3,902.00 |
3,902.00 |
4.1M |
| 2023-11-28 |
4,023.00 |
4,023.00 |
3,921.00 |
3,980.00 |
4.6M |
| 2023-11-27 |
3,970.00 |
4,033.00 |
3,967.00 |
4,009.00 |
5.4M |
| 2023-11-24 |
3,940.00 |
3,970.00 |
3,897.00 |
3,957.00 |
4.3M |
| 2023-11-22 |
3,900.00 |
3,938.00 |
3,856.00 |
3,932.00 |
5.4M |
| 2023-11-21 |
3,784.00 |
3,893.00 |
3,774.00 |
3,882.00 |
6.2M |
| 2023-11-20 |
3,765.00 |
3,815.00 |
3,753.00 |
3,770.00 |
4.1M |
| 2023-11-17 |
3,700.00 |
3,800.00 |
3,685.00 |
3,798.00 |
5.0M |
| 2023-11-16 |
3,693.00 |
3,727.00 |
3,662.00 |
3,718.00 |
3.6M |
| 2023-11-15 |
3,741.00 |
3,777.00 |
3,690.00 |
3,708.00 |
4.7M |
| 2023-11-14 |
3,721.00 |
3,752.00 |
3,671.00 |
3,691.00 |
4.5M |
| 2023-11-13 |
3,704.00 |
3,714.00 |
3,633.00 |
3,677.00 |
4.6M |
| 2023-11-10 |
3,614.00 |
3,707.00 |
3,596.00 |
3,693.00 |
7.4M |
| 2023-11-09 |
3,528.00 |
3,611.00 |
3,503.00 |
3,605.00 |
6.7M |
| 2023-11-08 |
3,531.00 |
3,602.00 |
3,461.00 |
3,521.00 |
11.5M |
| 2023-11-07 |
3,524.00 |
3,610.00 |
3,517.00 |
3,530.00 |
9.0M |
| 2023-11-06 |
3,644.00 |
3,678.00 |
3,502.00 |
3,594.00 |
20.3M |
| 2023-11-02 |
3,826.00 |
3,838.00 |
3,748.00 |
3,783.00 |
6.6M |
| 2023-11-01 |
3,701.00 |
3,813.00 |
3,693.00 |
3,813.00 |
7.1M |
| 2023-10-31 |
3,849.00 |
3,886.00 |
3,664.00 |
3,677.00 |
8.5M |
| 2023-10-30 |
3,807.00 |
3,839.00 |
3,787.00 |
3,820.00 |
9.1M |
| 2023-10-27 |
3,809.00 |
3,882.00 |
3,806.00 |
3,876.00 |
5.2M |
| 2023-10-26 |
3,734.00 |
3,793.00 |
3,725.00 |
3,763.00 |
4.6M |
| 2023-10-25 |
3,770.00 |
3,810.00 |
3,743.00 |
3,762.00 |
5.8M |
| 2023-10-24 |
3,773.00 |
3,774.00 |
3,646.00 |
3,713.00 |
9.4M |
| 2023-10-23 |
3,854.00 |
3,899.00 |
3,804.00 |
3,813.00 |
5.0M |
| 2023-10-20 |
3,804.00 |
3,869.00 |
3,735.00 |
3,863.00 |
6.6M |
| 2023-10-19 |
3,802.00 |
3,851.00 |
3,793.00 |
3,823.00 |
5.3M |
| 2023-10-18 |
3,902.00 |
3,943.00 |
3,791.00 |
3,864.00 |
6.5M |
| 2023-10-17 |
3,932.00 |
3,952.00 |
3,868.00 |
3,889.00 |
4.9M |
| 2023-10-16 |
3,938.00 |
4,004.00 |
3,858.00 |
3,890.00 |
5.6M |
| 2023-10-13 |
3,955.00 |
4,028.00 |
3,934.00 |
3,964.00 |
5.8M |
| 2023-10-12 |
4,001.00 |
4,045.00 |
3,932.00 |
3,957.00 |
7.2M |
| 2023-10-11 |
4,111.00 |
4,112.00 |
3,996.00 |
4,004.00 |
6.6M |
| 2023-10-10 |
4,008.00 |
4,157.00 |
4,008.00 |
4,128.00 |
8.2M |
| 2023-10-06 |
3,926.00 |
3,984.00 |
3,876.00 |
3,951.00 |
6.2M |
| 2023-10-05 |
3,807.00 |
3,882.00 |
3,770.00 |
3,875.00 |
5.9M |
| 2023-10-04 |
3,850.00 |
3,927.00 |
3,768.00 |
3,783.00 |
8.2M |
| 2023-10-03 |
3,878.00 |
3,909.00 |
3,833.00 |
3,884.00 |
5.4M |
| 2023-10-02 |
3,887.00 |
3,973.00 |
3,887.00 |
3,910.00 |
5.9M |
| 2023-09-29 |
4,019.00 |
4,026.00 |
3,844.00 |
3,886.00 |
9.6M |
| 2023-09-28 |
4,012.00 |
4,116.00 |
4,006.00 |
4,034.00 |
7.0M |
| 2023-09-27 |
4,120.00 |
4,152.00 |
4,065.00 |
4,076.00 |
7.0M |
| 2023-09-26 |
4,130.00 |
4,168.00 |
4,094.00 |
4,156.00 |
6.2M |
| 2023-09-25 |
4,200.00 |
4,200.00 |
4,092.00 |
4,109.00 |
6.2M |
| 2023-09-22 |
4,300.00 |
4,300.00 |
4,166.00 |
4,195.00 |
8.1M |
| 2023-09-21 |
4,335.00 |
4,380.00 |
4,294.00 |
4,311.00 |
5.7M |
| 2023-09-20 |
4,383.00 |
4,446.00 |
4,329.00 |
4,331.00 |
11.9M |
| 2023-09-19 |
4,151.00 |
4,392.00 |
4,147.00 |
4,382.00 |
14.5M |
| 2023-09-15 |
4,085.00 |
4,206.00 |
4,073.00 |
4,160.00 |
11.6M |
| 2023-09-14 |
4,021.00 |
4,064.00 |
3,966.00 |
4,064.00 |
7.3M |
| 2023-09-13 |
3,963.00 |
4,009.00 |
3,953.00 |
4,002.00 |
5.2M |
| 2023-09-12 |
3,925.00 |
3,959.00 |
3,901.00 |
3,940.00 |
4.4M |
| 2023-09-11 |
3,940.00 |
3,949.00 |
3,887.00 |
3,905.00 |
4.7M |
| 2023-09-08 |
3,900.00 |
3,954.00 |
3,898.00 |
3,921.00 |
5.3M |
| 2023-09-07 |
4,012.00 |
4,031.00 |
3,927.00 |
3,928.00 |
9.1M |
| 2023-09-06 |
4,095.00 |
4,117.00 |
3,801.00 |
3,997.00 |
15.0M |
| 2023-09-05 |
4,090.00 |
4,110.00 |
4,019.00 |
4,077.00 |
6.9M |
| 2023-09-04 |
3,988.00 |
4,082.00 |
3,985.00 |
4,074.00 |
9.1M |
| 2023-09-01 |
3,885.00 |
3,973.00 |
3,880.00 |
3,958.00 |
8.5M |
| 2023-08-31 |
3,868.00 |
3,896.00 |
3,853.00 |
3,886.00 |
4.7M |
| 2023-08-30 |
3,914.00 |
3,935.00 |
3,854.00 |
3,863.00 |
5.5M |
| 2023-08-29 |
3,900.00 |
3,912.00 |
3,878.00 |
3,896.00 |
5.0M |
| 2023-08-28 |
3,878.00 |
3,921.00 |
3,871.00 |
3,887.00 |
4.9M |
| 2023-08-25 |
3,845.00 |
3,890.00 |
3,831.00 |
3,852.00 |
5.7M |
| 2023-08-24 |
3,830.00 |
3,855.00 |
3,788.00 |
3,848.00 |
6.0M |
| 2023-08-23 |
3,785.00 |
3,822.00 |
3,760.00 |
3,808.00 |
4.9M |
| 2023-08-22 |
3,780.00 |
3,803.00 |
3,745.00 |
3,799.00 |
5.0M |
| 2023-08-21 |
3,800.00 |
3,875.00 |
3,783.00 |
3,801.00 |
8.0M |
| 2023-08-18 |
3,765.00 |
3,806.00 |
3,750.00 |
3,768.00 |
6.3M |
| 2023-08-17 |
3,771.00 |
3,819.00 |
3,714.00 |
3,790.00 |
6.6M |
| 2023-08-16 |
3,837.00 |
3,874.00 |
3,753.00 |
3,767.00 |
7.4M |
| 2023-08-15 |
3,791.00 |
3,859.00 |
3,790.00 |
3,839.00 |
6.1M |
| 2023-08-14 |
3,837.00 |
3,838.00 |
3,756.00 |
3,772.00 |
7.2M |
| 2023-08-10 |
3,868.00 |
3,869.00 |
3,777.00 |
3,839.00 |
7.3M |
| 2023-08-09 |
3,930.00 |
3,940.00 |
3,823.00 |
3,850.00 |
8.7M |
| 2023-08-08 |
3,855.00 |
3,915.00 |
3,854.00 |
3,910.00 |
10.7M |
| 2023-08-07 |
3,776.00 |
3,864.00 |
3,764.00 |
3,837.00 |
10.8M |
| 2023-08-04 |
3,710.00 |
3,855.00 |
3,666.00 |
3,819.00 |
24.7M |
| 2023-08-03 |
3,480.00 |
3,738.00 |
3,471.00 |
3,703.00 |
37.7M |
| 2023-08-02 |
3,480.00 |
3,506.00 |
3,453.00 |
3,453.00 |
4.5M |
| 2023-08-01 |
3,479.00 |
3,514.00 |
3,457.00 |
3,498.00 |
6.3M |
| 2023-07-31 |
3,500.00 |
3,522.00 |
3,428.00 |
3,448.00 |
8.9M |
| 2023-07-28 |
3,457.00 |
3,498.00 |
3,436.00 |
3,496.00 |
7.1M |
| 2023-07-27 |
3,461.00 |
3,479.00 |
3,450.00 |
3,470.00 |
5.1M |
| 2023-07-26 |
3,460.00 |
3,461.00 |
3,395.00 |
3,433.00 |
4.3M |
| 2023-07-25 |
3,434.00 |
3,464.00 |
3,422.00 |
3,451.00 |
5.3M |
| 2023-07-24 |
3,418.00 |
3,427.00 |
3,377.00 |
3,416.00 |
4.2M |
| 2023-07-21 |
3,458.00 |
3,469.00 |
3,401.00 |
3,417.00 |
4.5M |
| 2023-07-20 |
3,446.00 |
3,474.00 |
3,402.00 |
3,443.00 |
6.4M |
| 2023-07-19 |
3,398.00 |
3,442.00 |
3,393.00 |
3,437.00 |
8.6M |
| 2023-07-18 |
3,315.00 |
3,379.00 |
3,299.00 |
3,367.00 |
6.4M |
| 2023-07-14 |
3,319.00 |
3,384.00 |
3,316.00 |
3,343.00 |
7.2M |
| 2023-07-13 |
3,287.00 |
3,309.00 |
3,247.00 |
3,297.00 |
3.9M |
| 2023-07-12 |
3,269.00 |
3,308.00 |
3,258.00 |
3,287.00 |
4.6M |
| 2023-07-11 |
3,294.00 |
3,300.00 |
3,240.00 |
3,267.00 |
4.6M |
| 2023-07-10 |
3,346.00 |
3,370.00 |
3,260.00 |
3,260.00 |
6.7M |
| 2023-07-07 |
3,330.00 |
3,372.00 |
3,306.00 |
3,352.00 |
6.1M |
| 2023-07-06 |
3,385.00 |
3,397.00 |
3,337.00 |
3,338.00 |
7.0M |
| 2023-07-05 |
3,300.00 |
3,400.00 |
3,299.00 |
3,381.00 |
14.7M |
| 2023-07-04 |
3,275.00 |
3,290.00 |
3,259.00 |
3,285.00 |
6.3M |
| 2023-07-03 |
3,210.00 |
3,273.00 |
3,210.00 |
3,257.00 |
8.6M |
| 2023-06-30 |
3,162.00 |
3,208.00 |
3,144.00 |
3,190.00 |
7.5M |
| 2023-06-29 |
3,195.00 |
3,212.00 |
3,108.00 |
3,136.00 |
6.2M |
| 2023-06-28 |
3,223.00 |
3,226.00 |
3,153.00 |
3,188.00 |
10.1M |
| 2023-06-27 |
3,150.00 |
3,228.00 |
3,143.00 |
3,223.00 |
14.9M |
| 2023-06-26 |
3,047.00 |
3,116.00 |
3,045.00 |
3,108.00 |
8.8M |
| 2023-06-23 |
3,055.00 |
3,061.00 |
3,015.00 |
3,040.00 |
4.8M |
| 2023-06-22 |
3,040.00 |
3,070.00 |
3,038.00 |
3,053.00 |
3.9M |
| 2023-06-21 |
2,994.50 |
3,037.00 |
2,983.50 |
3,034.00 |
4.5M |
| 2023-06-20 |
3,016.00 |
3,031.00 |
2,995.50 |
3,002.00 |
4.6M |
| 2023-06-19 |
3,014.00 |
3,017.00 |
2,985.50 |
3,004.00 |
6.6M |
| 2023-06-16 |
3,049.00 |
3,049.00 |
3,016.00 |
3,038.00 |
9.1M |
| 2023-06-15 |
3,016.00 |
3,081.00 |
3,001.00 |
3,069.00 |
7.9M |
| 2023-06-14 |
3,000.00 |
3,020.00 |
2,988.00 |
3,016.00 |
6.8M |
| 2023-06-13 |
3,009.00 |
3,009.00 |
2,966.00 |
2,992.50 |
8.0M |
| 2023-06-12 |
3,030.00 |
3,031.00 |
2,982.50 |
3,003.00 |
9.4M |
| 2023-06-09 |
3,108.00 |
3,109.00 |
3,062.00 |
3,076.00 |
6.5M |
| 2023-06-08 |
3,050.00 |
3,126.00 |
3,046.00 |
3,096.00 |
8.9M |
| 2023-06-07 |
3,072.00 |
3,096.00 |
3,030.00 |
3,031.00 |
6.2M |
| 2023-06-06 |
3,070.00 |
3,077.00 |
3,040.00 |
3,063.00 |
4.8M |
| 2023-06-05 |
3,050.00 |
3,092.00 |
3,050.00 |
3,089.00 |
9.7M |
| 2023-06-02 |
3,030.00 |
3,030.00 |
2,988.50 |
3,009.00 |
5.0M |
| 2023-06-01 |
2,960.00 |
3,008.00 |
2,955.50 |
3,007.00 |
6.7M |
| 2023-05-31 |
2,975.00 |
2,990.00 |
2,963.00 |
2,972.50 |
10.4M |
| 2023-05-30 |
3,029.00 |
3,042.00 |
2,980.00 |
3,000.00 |
4.9M |
| 2023-05-29 |
2,968.00 |
3,039.00 |
2,964.50 |
3,014.00 |
8.6M |
| 2023-05-26 |
2,982.50 |
2,999.50 |
2,929.50 |
2,929.50 |
7.3M |
| 2023-05-25 |
3,010.00 |
3,010.00 |
2,959.00 |
2,965.00 |
10.3M |
| 2023-05-24 |
3,056.00 |
3,077.00 |
3,025.00 |
3,027.00 |
4.8M |
| 2023-05-23 |
3,069.00 |
3,087.00 |
3,015.00 |
3,051.00 |
7.3M |
| 2023-05-22 |
3,021.00 |
3,036.00 |
3,001.00 |
3,032.00 |
5.9M |
| 2023-05-19 |
3,046.00 |
3,050.00 |
3,015.00 |
3,030.00 |
5.6M |
| 2023-05-18 |
3,008.00 |
3,068.00 |
3,008.00 |
3,057.00 |
9.6M |
| 2023-05-17 |
3,042.00 |
3,048.00 |
2,971.00 |
2,989.00 |
12.3M |
| 2023-05-16 |
3,107.00 |
3,111.00 |
3,025.00 |
3,034.00 |
10.9M |
| 2023-05-15 |
3,117.00 |
3,124.00 |
3,093.00 |
3,112.00 |
6.5M |
| 2023-05-12 |
3,127.00 |
3,134.00 |
3,108.00 |
3,114.00 |
6.6M |
| 2023-05-11 |
3,188.00 |
3,207.00 |
3,124.00 |
3,135.00 |
9.4M |
| 2023-05-10 |
3,142.00 |
3,259.00 |
3,141.00 |
3,210.00 |
19.8M |
| 2023-05-09 |
3,210.00 |
3,268.00 |
3,052.00 |
3,168.00 |
33.5M |
| 2023-05-08 |
3,100.00 |
3,153.00 |
3,068.00 |
3,153.00 |
9.4M |
| 2023-05-02 |
3,117.00 |
3,131.00 |
3,086.00 |
3,104.00 |
9.8M |
| 2023-05-01 |
3,143.00 |
3,149.00 |
3,075.00 |
3,116.00 |
13.1M |
| 2023-04-28 |
3,229.00 |
3,235.00 |
3,128.00 |
3,203.00 |
14.9M |
| 2023-04-27 |
3,168.00 |
3,191.00 |
3,139.00 |
3,186.00 |
8.9M |
| 2023-04-26 |
3,200.00 |
3,226.00 |
3,175.00 |
3,197.00 |
10.3M |
| 2023-04-25 |
3,325.00 |
3,332.00 |
3,248.00 |
3,250.00 |
8.2M |
| 2023-04-24 |
3,350.00 |
3,350.00 |
3,275.00 |
3,283.00 |
10.6M |
| 2023-04-21 |
3,387.00 |
3,407.00 |
3,368.00 |
3,389.00 |
7.7M |
| 2023-04-20 |
3,410.00 |
3,428.00 |
3,379.00 |
3,409.00 |
7.5M |
| 2023-04-19 |
3,488.00 |
3,500.00 |
3,431.00 |
3,447.00 |
8.0M |
| 2023-04-18 |
3,496.00 |
3,500.00 |
3,436.00 |
3,479.00 |
8.4M |
| 2023-04-17 |
3,435.00 |
3,478.00 |
3,420.00 |
3,478.00 |
14.9M |
| 2023-04-14 |
3,439.00 |
3,440.00 |
3,367.00 |
3,378.00 |
9.9M |
| 2023-04-13 |
3,410.00 |
3,455.00 |
3,373.00 |
3,414.00 |
14.6M |
| 2023-04-12 |
3,341.00 |
3,400.00 |
3,341.00 |
3,400.00 |
14.2M |
| 2023-04-11 |
3,293.00 |
3,327.00 |
3,285.00 |
3,313.00 |
11.1M |
| 2023-04-10 |
3,225.00 |
3,290.00 |
3,214.00 |
3,278.00 |
13.1M |
| 2023-04-07 |
3,150.00 |
3,170.00 |
3,132.00 |
3,166.00 |
7.1M |
| 2023-04-06 |
3,181.00 |
3,181.00 |
3,122.00 |
3,122.00 |
10.7M |
| 2023-04-05 |
3,145.00 |
3,260.00 |
3,142.00 |
3,215.00 |
16.5M |
| 2023-04-04 |
3,086.00 |
3,185.00 |
3,083.00 |
3,185.00 |
14.0M |
| 2023-04-03 |
3,034.00 |
3,119.00 |
3,014.00 |
3,073.00 |
13.2M |
| 2023-03-31 |
3,221.00 |
3,222.00 |
3,067.00 |
3,089.00 |
20.9M |
| 2023-03-30 |
3,072.00 |
3,237.00 |
3,070.00 |
3,220.00 |
26.2M |
| 2023-03-29 |
3,288.00 |
3,296.00 |
3,240.00 |
3,263.00 |
18.7M |
| 2023-03-28 |
3,287.00 |
3,305.00 |
3,258.00 |
3,293.00 |
9.9M |
| 2023-03-27 |
3,320.00 |
3,332.00 |
3,247.00 |
3,288.00 |
10.6M |
| 2023-03-24 |
3,286.00 |
3,306.00 |
3,275.00 |
3,305.00 |
7.9M |
| 2023-03-23 |
3,235.00 |
3,278.00 |
3,218.00 |
3,271.00 |
8.5M |
| 2023-03-22 |
3,255.00 |
3,349.00 |
3,255.00 |
3,283.00 |
10.9M |
| 2023-03-20 |
3,264.00 |
3,270.00 |
3,181.00 |
3,198.00 |
15.5M |
| 2023-03-17 |
3,330.00 |
3,366.00 |
3,261.00 |
3,314.00 |
16.5M |
| 2023-03-16 |
3,331.00 |
3,370.00 |
3,295.00 |
3,318.00 |
13.4M |
| 2023-03-15 |
3,396.00 |
3,427.00 |
3,376.00 |
3,390.00 |
11.4M |
| 2023-03-14 |
3,385.00 |
3,385.00 |
3,326.00 |
3,349.00 |
14.1M |
| 2023-03-13 |
3,325.00 |
3,444.00 |
3,301.00 |
3,406.00 |
24.1M |
| 2023-03-10 |
3,620.00 |
3,669.00 |
3,381.00 |
3,395.00 |
44.4M |
| 2023-03-09 |
3,591.00 |
3,635.00 |
3,583.00 |
3,634.00 |
12.8M |
| 2023-03-08 |
3,535.00 |
3,577.00 |
3,513.00 |
3,571.00 |
12.0M |
| 2023-03-07 |
3,563.00 |
3,572.00 |
3,504.00 |
3,560.00 |
12.5M |
| 2023-03-06 |
3,520.00 |
3,599.00 |
3,501.00 |
3,580.00 |
14.0M |
| 2023-03-03 |
3,512.00 |
3,528.00 |
3,457.00 |
3,506.00 |
11.3M |
| 2023-03-02 |
3,532.00 |
3,538.00 |
3,437.00 |
3,490.00 |
14.1M |
| 2023-03-01 |
3,500.00 |
3,517.00 |
3,375.00 |
3,473.00 |
25.4M |
| 2023-02-28 |
3,641.00 |
3,724.00 |
3,522.00 |
3,532.00 |
29.6M |
| 2023-02-27 |
3,595.00 |
3,644.00 |
3,570.00 |
3,642.00 |
14.0M |
| 2023-02-24 |
3,510.00 |
3,595.00 |
3,497.00 |
3,595.00 |
23.5M |
| 2023-02-22 |
3,350.00 |
3,453.00 |
3,345.00 |
3,451.00 |
17.3M |
| 2023-02-21 |
3,335.00 |
3,371.00 |
3,330.00 |
3,358.00 |
8.2M |
| 2023-02-20 |
3,359.00 |
3,372.00 |
3,328.00 |
3,329.00 |
8.3M |
| 2023-02-17 |
3,330.00 |
3,356.00 |
3,279.00 |
3,355.00 |
11.6M |
| 2023-02-16 |
3,300.00 |
3,340.00 |
3,300.00 |
3,340.00 |
9.0M |
| 2023-02-15 |
3,273.00 |
3,299.00 |
3,260.00 |
3,298.00 |
6.5M |
| 2023-02-14 |
3,285.00 |
3,298.00 |
3,245.00 |
3,277.00 |
8.7M |
| 2023-02-13 |
3,226.00 |
3,269.00 |
3,217.00 |
3,269.00 |
11.5M |
| 2023-02-10 |
3,215.00 |
3,233.00 |
3,193.00 |
3,201.00 |
6.5M |
| 2023-02-09 |
3,182.00 |
3,212.00 |
3,182.00 |
3,210.00 |
7.4M |
| 2023-02-08 |
3,206.00 |
3,211.00 |
3,168.00 |
3,182.00 |
6.6M |
| 2023-02-07 |
3,184.00 |
3,249.00 |
3,181.00 |
3,194.00 |
14.4M |
| 2023-02-06 |
3,140.00 |
3,197.00 |
3,134.00 |
3,172.00 |
13.3M |
| 2023-02-03 |
3,190.00 |
3,225.00 |
3,065.00 |
3,104.00 |
21.2M |
| 2023-02-02 |
3,200.00 |
3,222.00 |
3,159.00 |
3,165.00 |
11.0M |
| 2023-02-01 |
3,100.00 |
3,175.00 |
3,089.00 |
3,175.00 |
14.0M |
| 2023-01-31 |
3,059.00 |
3,092.00 |
3,006.00 |
3,075.00 |
13.3M |
| 2023-01-30 |
3,005.00 |
3,062.00 |
3,002.00 |
3,034.00 |
10.0M |
| 2023-01-27 |
3,065.00 |
3,077.00 |
2,990.00 |
3,040.00 |
22.6M |
| 2023-01-26 |
3,156.00 |
3,179.00 |
3,110.00 |
3,165.00 |
13.5M |
| 2023-01-25 |
3,199.00 |
3,249.00 |
3,191.00 |
3,242.00 |
11.7M |
| 2023-01-24 |
3,210.00 |
3,223.00 |
3,165.00 |
3,174.00 |
9.6M |
| 2023-01-23 |
3,188.00 |
3,209.00 |
3,165.00 |
3,198.00 |
7.7M |
| 2023-01-20 |
3,128.00 |
3,182.00 |
3,125.00 |
3,180.00 |
10.1M |
| 2023-01-19 |
3,090.00 |
3,124.00 |
3,076.00 |
3,114.00 |
6.5M |
| 2023-01-18 |
3,068.00 |
3,168.00 |
3,044.00 |
3,106.00 |
11.4M |
| 2023-01-17 |
3,046.00 |
3,072.00 |
3,035.00 |
3,069.00 |
6.9M |
| 2023-01-16 |
3,018.00 |
3,034.00 |
2,987.00 |
3,000.00 |
8.8M |
| 2023-01-13 |
3,010.00 |
3,073.00 |
3,008.00 |
3,056.00 |
7.8M |
| 2023-01-12 |
3,052.00 |
3,078.00 |
3,005.00 |
3,050.00 |
8.5M |
| 2023-01-11 |
3,018.00 |
3,088.00 |
3,012.00 |
3,073.00 |
7.7M |
| 2023-01-10 |
2,970.00 |
3,039.00 |
2,911.50 |
3,039.00 |
10.2M |
| 2023-01-06 |
2,880.00 |
2,974.50 |
2,877.50 |
2,969.50 |
14.0M |
| 2023-01-05 |
2,923.00 |
2,939.50 |
2,857.50 |
2,877.50 |
16.8M |
| 2023-01-04 |
3,012.00 |
3,014.00 |
2,902.50 |
2,907.50 |
19.6M |