| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
2,930.00 |
2,943.33 |
2,900.00 |
2,920.00 |
10.5M |
| 2021-12-29 |
2,906.66 |
2,940.00 |
2,896.66 |
2,923.33 |
13.4M |
| 2021-12-28 |
2,916.66 |
2,920.00 |
2,850.00 |
2,900.00 |
14.5M |
| 2021-12-27 |
2,946.66 |
2,963.33 |
2,896.66 |
2,910.00 |
14.0M |
| 2021-12-24 |
2,933.33 |
2,963.33 |
2,886.66 |
2,923.33 |
17.6M |
| 2021-12-23 |
2,870.00 |
2,933.33 |
2,853.33 |
2,930.00 |
22.0M |
| 2021-12-22 |
2,866.66 |
2,873.33 |
2,786.66 |
2,850.00 |
16.7M |
| 2021-12-21 |
2,833.33 |
2,860.00 |
2,806.66 |
2,850.00 |
15.4M |
| 2021-12-20 |
2,813.33 |
2,840.00 |
2,766.66 |
2,783.33 |
14.5M |
| 2021-12-17 |
2,800.00 |
2,890.00 |
2,793.33 |
2,816.66 |
24.6M |
| 2021-12-16 |
2,666.66 |
2,830.00 |
2,660.00 |
2,830.00 |
27.8M |
| 2021-12-15 |
2,713.33 |
2,716.66 |
2,593.33 |
2,680.00 |
20.6M |
| 2021-12-14 |
2,756.66 |
2,776.66 |
2,723.33 |
2,733.33 |
11.0M |
| 2021-12-13 |
2,746.66 |
2,780.00 |
2,730.00 |
2,763.33 |
12.2M |
| 2021-12-10 |
2,710.00 |
2,746.66 |
2,686.66 |
2,706.66 |
10.7M |
| 2021-12-09 |
2,716.66 |
2,770.00 |
2,696.66 |
2,726.66 |
13.1M |
| 2021-12-08 |
2,800.00 |
2,860.00 |
2,686.66 |
2,733.33 |
32.0M |
| 2021-12-07 |
2,706.66 |
2,773.33 |
2,643.33 |
2,773.33 |
22.1M |
| 2021-12-06 |
2,793.33 |
2,806.66 |
2,623.33 |
2,683.33 |
26.6M |
| 2021-12-03 |
2,663.33 |
2,776.66 |
2,613.33 |
2,720.00 |
30.3M |
| 2021-12-02 |
2,560.00 |
2,700.00 |
2,550.00 |
2,663.33 |
26.6M |
| 2021-12-01 |
2,513.33 |
2,556.66 |
2,463.33 |
2,530.00 |
15.3M |
| 2021-11-30 |
2,550.00 |
2,556.66 |
2,466.66 |
2,466.66 |
16.8M |
| 2021-11-29 |
2,423.33 |
2,570.00 |
2,423.33 |
2,516.66 |
19.8M |
| 2021-11-26 |
2,486.66 |
2,500.00 |
2,423.33 |
2,456.66 |
13.8M |
| 2021-11-25 |
2,473.33 |
2,510.00 |
2,453.33 |
2,503.33 |
9.0M |
| 2021-11-24 |
2,516.66 |
2,540.00 |
2,470.00 |
2,496.66 |
11.2M |
| 2021-11-22 |
2,423.33 |
2,533.33 |
2,416.66 |
2,523.33 |
17.3M |
| 2021-11-19 |
2,413.33 |
2,473.33 |
2,406.66 |
2,426.66 |
13.8M |
| 2021-11-18 |
2,493.33 |
2,510.00 |
2,383.33 |
2,420.00 |
22.4M |
| 2021-11-17 |
2,530.00 |
2,546.66 |
2,496.66 |
2,530.00 |
10.8M |
| 2021-11-16 |
2,563.33 |
2,586.66 |
2,470.00 |
2,506.66 |
16.8M |
| 2021-11-15 |
2,593.33 |
2,603.33 |
2,530.00 |
2,556.66 |
10.5M |
| 2021-11-12 |
2,563.33 |
2,600.00 |
2,530.00 |
2,586.66 |
15.9M |
| 2021-11-11 |
2,526.66 |
2,580.00 |
2,520.00 |
2,550.00 |
12.0M |
| 2021-11-10 |
2,533.33 |
2,576.66 |
2,500.00 |
2,533.33 |
16.2M |
| 2021-11-09 |
2,583.33 |
2,593.33 |
2,503.33 |
2,520.00 |
18.0M |
| 2021-11-08 |
2,470.00 |
2,596.66 |
2,456.66 |
2,576.66 |
25.0M |
| 2021-11-05 |
2,610.00 |
2,630.00 |
2,453.33 |
2,483.33 |
35.5M |
| 2021-11-04 |
2,873.33 |
2,980.00 |
2,543.33 |
2,606.66 |
68.2M |
| 2021-11-02 |
2,800.00 |
2,863.33 |
2,776.66 |
2,836.66 |
24.3M |
| 2021-11-01 |
2,800.00 |
2,850.00 |
2,753.33 |
2,816.66 |
34.0M |
| 2021-10-29 |
2,546.66 |
2,763.33 |
2,516.66 |
2,726.66 |
45.6M |
| 2021-10-28 |
2,563.33 |
2,596.66 |
2,533.33 |
2,553.33 |
15.2M |
| 2021-10-27 |
2,683.33 |
2,690.00 |
2,530.00 |
2,580.00 |
29.0M |
| 2021-10-26 |
2,693.33 |
2,700.00 |
2,630.00 |
2,693.33 |
21.9M |
| 2021-10-25 |
2,570.00 |
2,633.33 |
2,566.66 |
2,616.66 |
15.2M |
| 2021-10-22 |
2,556.66 |
2,613.33 |
2,546.66 |
2,590.00 |
20.0M |
| 2021-10-21 |
2,590.00 |
2,643.33 |
2,550.00 |
2,550.00 |
27.4M |
| 2021-10-20 |
2,730.00 |
2,763.33 |
2,586.66 |
2,600.00 |
41.4M |
| 2021-10-19 |
2,546.66 |
2,710.00 |
2,523.33 |
2,700.00 |
39.2M |
| 2021-10-18 |
2,476.66 |
2,543.33 |
2,456.66 |
2,513.33 |
26.4M |
| 2021-10-15 |
2,400.00 |
2,526.66 |
2,346.66 |
2,496.66 |
38.2M |
| 2021-10-14 |
2,463.33 |
2,516.66 |
2,360.00 |
2,403.33 |
37.0M |
| 2021-10-13 |
2,523.33 |
2,543.33 |
2,470.00 |
2,486.66 |
23.5M |
| 2021-10-12 |
2,546.66 |
2,610.00 |
2,523.33 |
2,556.66 |
34.4M |
| 2021-10-11 |
2,540.00 |
2,620.00 |
2,493.33 |
2,566.66 |
41.3M |
| 2021-10-08 |
2,610.00 |
2,670.00 |
2,443.33 |
2,463.33 |
69.9M |
| 2021-10-07 |
2,500.00 |
2,620.00 |
2,430.00 |
2,583.33 |
57.1M |
| 2021-10-06 |
2,600.00 |
2,613.33 |
2,420.00 |
2,456.66 |
66.1M |
| 2021-10-05 |
2,480.00 |
2,623.33 |
2,333.33 |
2,556.66 |
85.4M |
| 2021-10-04 |
2,756.66 |
2,816.66 |
2,490.00 |
2,543.33 |
73.3M |
| 2021-10-01 |
2,716.66 |
2,916.66 |
2,690.00 |
2,766.66 |
57.2M |
| 2021-09-30 |
3,133.33 |
3,136.66 |
2,773.33 |
2,816.66 |
55.1M |
| 2021-09-29 |
3,026.66 |
3,250.00 |
3,020.00 |
3,113.33 |
46.4M |
| 2021-09-28 |
3,366.66 |
3,410.00 |
3,023.33 |
3,143.33 |
58.6M |
| 2021-09-27 |
3,763.33 |
3,766.66 |
3,383.33 |
3,423.33 |
49.6M |
| 2021-09-24 |
3,530.00 |
3,666.66 |
3,486.66 |
3,663.33 |
38.1M |
| 2021-09-22 |
3,353.33 |
3,416.66 |
3,326.66 |
3,390.00 |
19.4M |
| 2021-09-21 |
3,283.33 |
3,396.66 |
3,283.33 |
3,353.33 |
27.4M |
| 2021-09-17 |
3,353.33 |
3,493.33 |
3,340.00 |
3,450.00 |
31.9M |
| 2021-09-16 |
3,496.66 |
3,570.00 |
3,266.66 |
3,353.33 |
47.9M |
| 2021-09-15 |
3,296.66 |
3,460.00 |
3,290.00 |
3,450.00 |
28.5M |
| 2021-09-14 |
3,270.00 |
3,390.00 |
3,243.33 |
3,320.00 |
26.7M |
| 2021-09-13 |
3,313.33 |
3,313.33 |
3,223.33 |
3,276.66 |
18.5M |
| 2021-09-10 |
3,293.33 |
3,300.00 |
3,246.66 |
3,293.33 |
18.7M |
| 2021-09-09 |
3,270.00 |
3,340.00 |
3,243.33 |
3,253.33 |
23.1M |
| 2021-09-08 |
3,216.66 |
3,286.66 |
3,216.66 |
3,276.66 |
20.3M |
| 2021-09-07 |
3,326.66 |
3,326.66 |
3,196.66 |
3,273.33 |
39.7M |
| 2021-09-06 |
3,046.66 |
3,283.33 |
3,020.00 |
3,276.66 |
42.2M |
| 2021-09-03 |
2,953.33 |
2,990.00 |
2,923.33 |
2,980.00 |
24.4M |
| 2021-09-02 |
2,866.66 |
2,946.66 |
2,853.33 |
2,930.00 |
20.2M |
| 2021-09-01 |
2,960.00 |
2,993.33 |
2,870.00 |
2,903.33 |
36.5M |
| 2021-08-31 |
2,806.66 |
2,963.33 |
2,793.33 |
2,956.66 |
30.9M |
| 2021-08-30 |
2,900.00 |
2,906.66 |
2,806.66 |
2,856.66 |
32.9M |
| 2021-08-27 |
2,650.00 |
2,780.00 |
2,636.66 |
2,780.00 |
34.3M |
| 2021-08-26 |
2,596.66 |
2,620.00 |
2,553.33 |
2,590.00 |
14.3M |
| 2021-08-25 |
2,630.00 |
2,643.33 |
2,556.66 |
2,616.66 |
22.0M |
| 2021-08-24 |
2,620.00 |
2,673.33 |
2,576.66 |
2,606.66 |
34.2M |
| 2021-08-23 |
2,430.00 |
2,566.66 |
2,396.66 |
2,540.00 |
46.0M |
| 2021-08-20 |
2,606.66 |
2,636.66 |
2,390.00 |
2,430.00 |
55.5M |
| 2021-08-19 |
2,713.33 |
2,783.33 |
2,643.33 |
2,653.33 |
28.0M |
| 2021-08-18 |
2,780.00 |
2,810.00 |
2,660.00 |
2,756.66 |
39.3M |
| 2021-08-17 |
2,780.00 |
2,856.66 |
2,763.33 |
2,790.00 |
33.2M |
| 2021-08-16 |
2,723.33 |
2,770.00 |
2,676.66 |
2,770.00 |
25.3M |
| 2021-08-13 |
2,700.00 |
2,726.66 |
2,650.00 |
2,680.00 |
18.0M |
| 2021-08-12 |
2,663.33 |
2,760.00 |
2,623.33 |
2,686.66 |
36.1M |
| 2021-08-11 |
2,530.00 |
2,633.33 |
2,510.00 |
2,620.00 |
27.1M |
| 2021-08-10 |
2,576.66 |
2,650.00 |
2,526.66 |
2,540.00 |
29.4M |
| 2021-08-06 |
2,643.33 |
2,716.66 |
2,516.66 |
2,590.00 |
63.8M |
| 2021-08-05 |
2,390.00 |
2,626.66 |
2,300.00 |
2,603.33 |
72.5M |
| 2021-08-04 |
2,193.33 |
2,480.00 |
2,153.33 |
2,310.00 |
62.3M |
| 2021-08-03 |
2,100.00 |
2,196.66 |
2,080.00 |
2,190.00 |
20.7M |
| 2021-08-02 |
2,056.66 |
2,136.66 |
2,016.66 |
2,126.66 |
25.2M |
| 2021-07-30 |
1,833.33 |
1,973.33 |
1,820.00 |
1,960.00 |
26.4M |
| 2021-07-29 |
1,806.66 |
1,833.33 |
1,753.33 |
1,833.33 |
8.9M |
| 2021-07-28 |
1,826.66 |
1,840.00 |
1,803.33 |
1,810.00 |
5.6M |
| 2021-07-27 |
1,833.33 |
1,840.00 |
1,813.33 |
1,830.00 |
7.0M |
| 2021-07-26 |
1,843.33 |
1,860.00 |
1,823.33 |
1,840.00 |
8.4M |
| 2021-07-21 |
1,790.00 |
1,830.00 |
1,773.33 |
1,783.33 |
10.5M |
| 2021-07-20 |
1,760.00 |
1,786.66 |
1,746.66 |
1,760.00 |
8.2M |
| 2021-07-19 |
1,753.33 |
1,796.66 |
1,746.66 |
1,770.00 |
7.6M |
| 2021-07-16 |
1,706.66 |
1,786.66 |
1,696.66 |
1,780.00 |
9.1M |
| 2021-07-15 |
1,720.00 |
1,750.00 |
1,710.00 |
1,720.00 |
8.2M |
| 2021-07-14 |
1,780.00 |
1,806.66 |
1,723.33 |
1,726.66 |
9.6M |
| 2021-07-13 |
1,780.00 |
1,806.66 |
1,763.33 |
1,793.33 |
8.2M |
| 2021-07-12 |
1,810.00 |
1,813.33 |
1,743.33 |
1,756.66 |
10.2M |
| 2021-07-09 |
1,766.66 |
1,786.66 |
1,696.66 |
1,780.00 |
15.6M |
| 2021-07-08 |
1,823.33 |
1,860.00 |
1,796.66 |
1,796.66 |
8.7M |
| 2021-07-07 |
1,820.00 |
1,850.00 |
1,813.33 |
1,823.33 |
7.0M |
| 2021-07-06 |
1,850.00 |
1,893.33 |
1,843.33 |
1,843.33 |
9.5M |
| 2021-07-05 |
1,806.66 |
1,873.33 |
1,793.33 |
1,856.66 |
10.2M |
| 2021-07-02 |
1,840.00 |
1,843.33 |
1,743.33 |
1,836.66 |
18.1M |
| 2021-07-01 |
1,866.66 |
1,873.33 |
1,783.33 |
1,806.66 |
11.1M |
| 2021-06-30 |
1,873.33 |
1,883.33 |
1,826.66 |
1,876.66 |
6.6M |
| 2021-06-29 |
1,853.33 |
1,883.33 |
1,836.66 |
1,880.00 |
7.3M |
| 2021-06-28 |
1,866.66 |
1,900.00 |
1,856.66 |
1,883.33 |
6.1M |
| 2021-06-25 |
1,876.66 |
1,883.33 |
1,833.33 |
1,856.66 |
6.9M |
| 2021-06-24 |
1,850.00 |
1,893.33 |
1,836.66 |
1,876.66 |
7.7M |
| 2021-06-23 |
1,920.00 |
1,933.33 |
1,823.33 |
1,870.00 |
14.1M |
| 2021-06-22 |
1,873.33 |
1,890.00 |
1,816.66 |
1,890.00 |
20.0M |
| 2021-06-21 |
1,653.33 |
1,740.00 |
1,643.33 |
1,713.33 |
12.2M |
| 2021-06-18 |
1,816.66 |
1,826.66 |
1,690.00 |
1,720.00 |
23.7M |
| 2021-06-17 |
1,886.66 |
1,903.33 |
1,820.00 |
1,863.33 |
10.8M |
| 2021-06-16 |
1,796.66 |
1,876.66 |
1,783.33 |
1,860.00 |
11.4M |
| 2021-06-15 |
1,766.66 |
1,813.33 |
1,750.00 |
1,806.66 |
7.8M |
| 2021-06-14 |
1,783.33 |
1,810.00 |
1,753.33 |
1,783.33 |
9.0M |
| 2021-06-11 |
1,706.66 |
1,750.00 |
1,693.33 |
1,743.33 |
8.7M |
| 2021-06-10 |
1,630.00 |
1,713.33 |
1,620.00 |
1,703.33 |
9.8M |
| 2021-06-09 |
1,690.00 |
1,693.33 |
1,636.67 |
1,643.33 |
11.1M |
| 2021-06-08 |
1,658.33 |
1,696.66 |
1,641.67 |
1,696.66 |
6.8M |
| 2021-06-07 |
1,633.33 |
1,660.00 |
1,633.33 |
1,653.33 |
8.1M |
| 2021-06-04 |
1,598.33 |
1,621.67 |
1,586.67 |
1,615.00 |
6.3M |
| 2021-06-03 |
1,603.33 |
1,625.00 |
1,560.00 |
1,586.67 |
9.8M |
| 2021-06-02 |
1,543.33 |
1,596.67 |
1,518.33 |
1,596.67 |
10.0M |
| 2021-06-01 |
1,498.33 |
1,541.67 |
1,490.00 |
1,538.33 |
7.6M |
| 2021-05-31 |
1,500.00 |
1,505.00 |
1,471.67 |
1,505.00 |
5.6M |
| 2021-05-28 |
1,486.67 |
1,505.00 |
1,473.33 |
1,500.00 |
6.1M |
| 2021-05-27 |
1,495.00 |
1,505.00 |
1,446.67 |
1,463.33 |
13.2M |
| 2021-05-26 |
1,481.67 |
1,513.33 |
1,471.67 |
1,485.00 |
6.9M |
| 2021-05-25 |
1,538.33 |
1,551.67 |
1,491.67 |
1,493.33 |
10.4M |
| 2021-05-24 |
1,466.67 |
1,536.67 |
1,466.67 |
1,533.33 |
13.0M |
| 2021-05-21 |
1,460.00 |
1,473.33 |
1,435.00 |
1,451.67 |
6.7M |
| 2021-05-20 |
1,460.00 |
1,468.33 |
1,433.33 |
1,456.67 |
7.4M |
| 2021-05-19 |
1,453.33 |
1,498.33 |
1,436.67 |
1,476.67 |
7.0M |
| 2021-05-18 |
1,441.67 |
1,478.33 |
1,403.33 |
1,471.67 |
7.8M |
| 2021-05-17 |
1,461.67 |
1,473.33 |
1,415.00 |
1,425.00 |
9.2M |
| 2021-05-14 |
1,436.67 |
1,470.00 |
1,423.33 |
1,438.33 |
10.5M |
| 2021-05-13 |
1,405.00 |
1,443.33 |
1,391.67 |
1,408.33 |
11.7M |
| 2021-05-12 |
1,498.33 |
1,526.67 |
1,403.33 |
1,428.33 |
13.6M |
| 2021-05-11 |
1,448.33 |
1,526.67 |
1,446.67 |
1,490.00 |
12.7M |
| 2021-05-10 |
1,521.67 |
1,546.67 |
1,445.00 |
1,471.67 |
24.2M |
| 2021-05-07 |
1,468.33 |
1,523.33 |
1,456.67 |
1,520.00 |
12.9M |
| 2021-05-06 |
1,430.00 |
1,490.00 |
1,430.00 |
1,481.67 |
14.0M |
| 2021-04-30 |
1,388.33 |
1,436.67 |
1,378.33 |
1,430.00 |
15.4M |
| 2021-04-28 |
1,376.67 |
1,390.00 |
1,336.67 |
1,355.00 |
9.0M |
| 2021-04-27 |
1,361.67 |
1,408.33 |
1,356.67 |
1,391.67 |
11.7M |
| 2021-04-26 |
1,348.33 |
1,365.00 |
1,316.67 |
1,363.33 |
7.6M |
| 2021-04-23 |
1,356.67 |
1,375.00 |
1,336.67 |
1,350.00 |
9.3M |
| 2021-04-22 |
1,331.67 |
1,355.00 |
1,323.33 |
1,351.67 |
11.3M |
| 2021-04-21 |
1,278.33 |
1,311.67 |
1,276.67 |
1,301.67 |
7.2M |
| 2021-04-20 |
1,275.00 |
1,321.67 |
1,270.00 |
1,315.00 |
6.7M |
| 2021-04-19 |
1,290.00 |
1,320.00 |
1,290.00 |
1,298.33 |
7.1M |
| 2021-04-16 |
1,293.33 |
1,306.67 |
1,260.00 |
1,283.33 |
10.1M |
| 2021-04-15 |
1,278.33 |
1,330.00 |
1,275.00 |
1,313.33 |
11.7M |
| 2021-04-14 |
1,296.67 |
1,310.00 |
1,251.67 |
1,258.33 |
9.2M |
| 2021-04-13 |
1,313.33 |
1,333.33 |
1,285.00 |
1,295.00 |
9.8M |
| 2021-04-12 |
1,400.00 |
1,413.33 |
1,295.00 |
1,301.67 |
19.2M |
| 2021-04-09 |
1,340.00 |
1,391.67 |
1,336.67 |
1,385.00 |
12.9M |
| 2021-04-08 |
1,316.67 |
1,343.33 |
1,310.00 |
1,340.00 |
9.9M |
| 2021-04-07 |
1,286.67 |
1,328.33 |
1,271.67 |
1,320.00 |
15.2M |
| 2021-04-06 |
1,288.33 |
1,310.00 |
1,266.67 |
1,278.33 |
9.1M |
| 2021-04-05 |
1,260.00 |
1,308.33 |
1,240.00 |
1,306.67 |
8.8M |
| 2021-04-02 |
1,238.33 |
1,248.33 |
1,200.00 |
1,236.67 |
8.5M |
| 2021-04-01 |
1,281.67 |
1,286.67 |
1,235.00 |
1,240.00 |
9.5M |
| 2021-03-31 |
1,268.33 |
1,291.67 |
1,258.33 |
1,258.33 |
8.8M |
| 2021-03-30 |
1,225.00 |
1,293.33 |
1,218.33 |
1,291.67 |
11.9M |
| 2021-03-29 |
1,331.67 |
1,333.33 |
1,243.33 |
1,246.67 |
16.3M |
| 2021-03-26 |
1,310.00 |
1,328.33 |
1,273.33 |
1,325.00 |
13.0M |
| 2021-03-25 |
1,233.33 |
1,306.67 |
1,233.33 |
1,271.67 |
13.6M |
| 2021-03-24 |
1,231.67 |
1,258.33 |
1,191.67 |
1,233.33 |
19.6M |
| 2021-03-23 |
1,366.67 |
1,366.67 |
1,300.00 |
1,300.00 |
14.4M |
| 2021-03-22 |
1,335.00 |
1,373.33 |
1,326.67 |
1,355.00 |
15.6M |
| 2021-03-19 |
1,243.33 |
1,313.33 |
1,235.00 |
1,311.67 |
13.2M |
| 2021-03-18 |
1,265.00 |
1,281.67 |
1,240.00 |
1,258.33 |
8.7M |
| 2021-03-17 |
1,236.67 |
1,255.00 |
1,216.67 |
1,241.67 |
9.8M |
| 2021-03-16 |
1,225.00 |
1,263.33 |
1,206.67 |
1,258.33 |
14.4M |
| 2021-03-15 |
1,175.00 |
1,223.33 |
1,170.00 |
1,215.00 |
11.0M |
| 2021-03-12 |
1,128.33 |
1,161.67 |
1,113.33 |
1,160.00 |
8.8M |
| 2021-03-11 |
1,063.33 |
1,131.67 |
1,061.67 |
1,126.67 |
13.4M |
| 2021-03-10 |
1,050.00 |
1,051.67 |
1,036.67 |
1,050.00 |
4.6M |
| 2021-03-09 |
1,051.67 |
1,061.67 |
1,035.00 |
1,058.33 |
5.1M |
| 2021-03-08 |
1,070.00 |
1,081.67 |
1,035.00 |
1,046.67 |
6.7M |
| 2021-03-05 |
1,050.00 |
1,063.33 |
1,026.67 |
1,055.00 |
6.5M |
| 2021-03-04 |
1,041.67 |
1,065.00 |
1,030.00 |
1,055.00 |
8.2M |
| 2021-03-03 |
1,003.33 |
1,030.00 |
1,000.00 |
1,026.67 |
3.6M |
| 2021-03-02 |
1,040.00 |
1,040.00 |
998.67 |
1,001.67 |
4.8M |
| 2021-03-01 |
1,011.67 |
1,030.00 |
987.00 |
1,030.00 |
5.8M |
| 2021-02-26 |
1,025.00 |
1,035.00 |
1,008.33 |
1,018.33 |
6.5M |
| 2021-02-25 |
1,050.00 |
1,051.67 |
1,016.67 |
1,041.67 |
5.1M |
| 2021-02-24 |
1,028.33 |
1,051.67 |
1,016.67 |
1,023.33 |
8.8M |
| 2021-02-22 |
987.00 |
1,021.67 |
986.67 |
1,018.33 |
9.7M |
| 2021-02-19 |
934.33 |
972.33 |
931.00 |
970.33 |
6.0M |
| 2021-02-18 |
976.67 |
977.67 |
944.67 |
946.33 |
5.5M |
| 2021-02-17 |
941.00 |
967.33 |
937.00 |
965.00 |
5.7M |
| 2021-02-16 |
939.67 |
956.33 |
935.00 |
942.67 |
6.2M |
| 2021-02-15 |
948.67 |
954.67 |
928.33 |
934.33 |
4.9M |
| 2021-02-12 |
966.33 |
966.33 |
924.67 |
932.00 |
9.1M |
| 2021-02-10 |
968.67 |
995.67 |
967.33 |
978.00 |
5.6M |
| 2021-02-09 |
976.00 |
980.00 |
960.33 |
967.00 |
5.9M |
| 2021-02-08 |
945.33 |
983.33 |
945.00 |
983.33 |
10.9M |
| 2021-02-05 |
929.33 |
943.00 |
911.67 |
928.67 |
9.4M |
| 2021-02-04 |
900.00 |
943.33 |
899.67 |
921.33 |
13.7M |
| 2021-02-03 |
842.33 |
884.67 |
841.67 |
883.33 |
14.4M |
| 2021-02-02 |
843.33 |
846.00 |
831.33 |
836.67 |
5.3M |
| 2021-02-01 |
805.33 |
829.33 |
805.33 |
828.00 |
4.8M |
| 2021-01-29 |
816.67 |
821.67 |
794.33 |
802.00 |
6.0M |
| 2021-01-28 |
794.00 |
822.67 |
792.67 |
805.33 |
7.7M |
| 2021-01-27 |
833.33 |
837.67 |
799.33 |
807.67 |
6.6M |
| 2021-01-26 |
856.67 |
861.00 |
819.33 |
823.00 |
6.8M |
| 2021-01-25 |
892.67 |
894.67 |
857.33 |
861.67 |
4.8M |
| 2021-01-22 |
861.00 |
880.33 |
855.67 |
877.67 |
5.3M |
| 2021-01-21 |
855.33 |
864.00 |
850.67 |
858.33 |
3.4M |
| 2021-01-20 |
866.33 |
874.67 |
841.67 |
847.33 |
5.3M |
| 2021-01-19 |
854.33 |
871.33 |
848.33 |
866.67 |
3.7M |
| 2021-01-18 |
845.00 |
853.67 |
839.00 |
851.67 |
3.7M |
| 2021-01-15 |
894.67 |
906.67 |
861.67 |
862.67 |
7.1M |
| 2021-01-14 |
900.33 |
910.00 |
876.00 |
880.00 |
5.9M |
| 2021-01-13 |
879.67 |
903.67 |
877.00 |
902.33 |
8.4M |
| 2021-01-12 |
872.67 |
874.67 |
857.00 |
860.67 |
4.7M |
| 2021-01-08 |
863.33 |
876.33 |
850.33 |
855.67 |
6.2M |
| 2021-01-07 |
854.33 |
866.00 |
853.33 |
859.67 |
6.1M |
| 2021-01-06 |
821.00 |
844.33 |
820.67 |
840.67 |
7.7M |
| 2021-01-05 |
802.67 |
811.33 |
794.67 |
807.33 |
5.0M |
| 2021-01-04 |
803.33 |
806.00 |
781.67 |
800.33 |
3.1M |