| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
3,118.00 |
3,140.00 |
3,097.00 |
3,110.00 |
8.5M |
| 2022-12-29 |
3,150.00 |
3,150.00 |
3,057.00 |
3,086.00 |
11.9M |
| 2022-12-28 |
3,204.00 |
3,230.00 |
3,145.00 |
3,164.00 |
10.3M |
| 2022-12-27 |
3,193.00 |
3,214.00 |
3,158.00 |
3,197.00 |
9.7M |
| 2022-12-26 |
3,191.00 |
3,215.00 |
3,152.00 |
3,170.00 |
7.6M |
| 2022-12-23 |
3,201.00 |
3,205.00 |
3,140.00 |
3,169.00 |
11.9M |
| 2022-12-22 |
3,210.00 |
3,239.00 |
3,172.00 |
3,229.00 |
11.2M |
| 2022-12-21 |
3,143.00 |
3,220.00 |
3,143.00 |
3,175.00 |
12.0M |
| 2022-12-20 |
3,176.00 |
3,228.00 |
3,101.00 |
3,143.00 |
18.6M |
| 2022-12-19 |
3,220.00 |
3,275.00 |
3,142.00 |
3,142.00 |
16.4M |
| 2022-12-16 |
3,190.00 |
3,240.00 |
3,184.00 |
3,214.00 |
13.4M |
| 2022-12-15 |
3,161.00 |
3,232.00 |
3,161.00 |
3,201.00 |
12.2M |
| 2022-12-14 |
3,143.00 |
3,170.00 |
3,117.00 |
3,164.00 |
10.0M |
| 2022-12-13 |
3,105.00 |
3,150.00 |
3,085.00 |
3,143.00 |
12.4M |
| 2022-12-12 |
3,050.00 |
3,106.00 |
3,046.00 |
3,076.00 |
10.3M |
| 2022-12-09 |
3,034.00 |
3,067.00 |
3,030.00 |
3,041.00 |
7.9M |
| 2022-12-08 |
3,003.00 |
3,036.00 |
2,983.50 |
3,035.00 |
9.5M |
| 2022-12-07 |
2,981.00 |
3,015.00 |
2,977.50 |
2,991.50 |
7.9M |
| 2022-12-06 |
2,984.00 |
3,040.00 |
2,969.00 |
3,010.00 |
9.2M |
| 2022-12-05 |
3,034.00 |
3,035.00 |
2,980.00 |
3,005.00 |
11.2M |
| 2022-12-02 |
3,037.00 |
3,053.00 |
2,994.00 |
3,041.00 |
13.3M |
| 2022-12-01 |
3,084.00 |
3,111.00 |
3,022.00 |
3,077.00 |
17.0M |
| 2022-11-30 |
2,937.50 |
3,041.00 |
2,936.00 |
3,037.00 |
22.8M |
| 2022-11-29 |
2,914.00 |
2,940.00 |
2,906.00 |
2,927.00 |
9.6M |
| 2022-11-28 |
2,948.50 |
2,953.00 |
2,897.50 |
2,934.50 |
12.4M |
| 2022-11-25 |
2,920.50 |
2,959.50 |
2,912.00 |
2,947.50 |
10.4M |
| 2022-11-24 |
2,820.50 |
2,964.50 |
2,819.50 |
2,938.00 |
25.3M |
| 2022-11-22 |
2,743.00 |
2,780.00 |
2,742.50 |
2,770.50 |
8.1M |
| 2022-11-21 |
2,700.00 |
2,743.50 |
2,681.50 |
2,743.00 |
7.8M |
| 2022-11-18 |
2,780.00 |
2,781.00 |
2,713.50 |
2,716.00 |
10.1M |
| 2022-11-17 |
2,770.00 |
2,797.50 |
2,759.50 |
2,783.50 |
6.8M |
| 2022-11-16 |
2,771.50 |
2,796.00 |
2,740.00 |
2,792.50 |
10.4M |
| 2022-11-15 |
2,718.00 |
2,781.00 |
2,703.50 |
2,781.00 |
11.0M |
| 2022-11-14 |
2,734.50 |
2,745.00 |
2,691.00 |
2,718.00 |
10.3M |
| 2022-11-11 |
2,740.00 |
2,759.00 |
2,671.00 |
2,728.50 |
13.3M |
| 2022-11-10 |
2,657.50 |
2,708.00 |
2,647.50 |
2,692.50 |
8.8M |
| 2022-11-09 |
2,666.50 |
2,701.50 |
2,661.50 |
2,688.00 |
12.1M |
| 2022-11-08 |
2,620.00 |
2,674.00 |
2,613.00 |
2,646.50 |
14.0M |
| 2022-11-07 |
2,611.00 |
2,653.00 |
2,595.50 |
2,604.00 |
13.9M |
| 2022-11-04 |
2,629.00 |
2,630.50 |
2,502.00 |
2,563.00 |
23.8M |
| 2022-11-02 |
2,655.00 |
2,688.00 |
2,643.00 |
2,655.50 |
12.1M |
| 2022-11-01 |
2,701.00 |
2,739.50 |
2,627.00 |
2,654.00 |
13.7M |
| 2022-10-31 |
2,690.00 |
2,724.00 |
2,646.50 |
2,699.00 |
15.1M |
| 2022-10-28 |
2,700.00 |
2,711.00 |
2,638.00 |
2,643.00 |
12.1M |
| 2022-10-27 |
2,735.00 |
2,777.00 |
2,710.00 |
2,711.00 |
11.1M |
| 2022-10-26 |
2,820.00 |
2,835.00 |
2,768.00 |
2,783.00 |
14.3M |
| 2022-10-25 |
2,789.00 |
2,873.00 |
2,763.00 |
2,860.00 |
16.9M |
| 2022-10-24 |
2,727.00 |
2,809.00 |
2,725.00 |
2,778.00 |
16.1M |
| 2022-10-21 |
2,695.00 |
2,715.00 |
2,661.00 |
2,679.00 |
8.7M |
| 2022-10-20 |
2,700.00 |
2,722.00 |
2,663.00 |
2,685.00 |
10.8M |
| 2022-10-19 |
2,715.00 |
2,744.00 |
2,672.00 |
2,725.00 |
12.3M |
| 2022-10-18 |
2,700.00 |
2,732.00 |
2,667.00 |
2,732.00 |
13.3M |
| 2022-10-17 |
2,664.00 |
2,750.00 |
2,653.00 |
2,701.00 |
18.3M |
| 2022-10-14 |
2,655.00 |
2,674.00 |
2,611.00 |
2,650.00 |
13.5M |
| 2022-10-13 |
2,586.00 |
2,642.00 |
2,576.00 |
2,608.00 |
12.1M |
| 2022-10-12 |
2,560.00 |
2,599.00 |
2,514.00 |
2,595.00 |
10.1M |
| 2022-10-11 |
2,555.00 |
2,626.00 |
2,551.00 |
2,578.00 |
14.2M |
| 2022-10-07 |
2,600.00 |
2,638.00 |
2,560.00 |
2,563.00 |
16.4M |
| 2022-10-06 |
2,624.00 |
2,665.00 |
2,576.00 |
2,631.00 |
18.8M |
| 2022-10-05 |
2,656.00 |
2,717.00 |
2,591.00 |
2,610.00 |
21.6M |
| 2022-10-04 |
2,677.00 |
2,680.00 |
2,560.00 |
2,609.00 |
18.0M |
| 2022-10-03 |
2,429.00 |
2,612.00 |
2,422.00 |
2,599.00 |
23.0M |
| 2022-09-30 |
2,480.00 |
2,538.00 |
2,451.00 |
2,467.00 |
23.9M |
| 2022-09-29 |
2,587.00 |
2,730.00 |
2,422.00 |
2,500.00 |
49.7M |
| 2022-09-28 |
3,073.33 |
3,080.00 |
2,970.00 |
2,970.00 |
35.6M |
| 2022-09-27 |
3,163.33 |
3,190.00 |
3,063.33 |
3,090.00 |
20.4M |
| 2022-09-26 |
3,163.33 |
3,180.00 |
3,106.66 |
3,120.00 |
20.8M |
| 2022-09-22 |
3,193.33 |
3,220.00 |
3,170.00 |
3,203.33 |
14.4M |
| 2022-09-21 |
3,196.66 |
3,253.33 |
3,173.33 |
3,243.33 |
15.2M |
| 2022-09-20 |
3,200.00 |
3,233.33 |
3,133.33 |
3,200.00 |
23.6M |
| 2022-09-16 |
3,283.33 |
3,293.33 |
3,240.00 |
3,263.33 |
16.1M |
| 2022-09-15 |
3,350.00 |
3,370.00 |
3,326.66 |
3,346.66 |
9.9M |
| 2022-09-14 |
3,266.66 |
3,376.66 |
3,266.66 |
3,363.33 |
15.8M |
| 2022-09-13 |
3,336.66 |
3,416.66 |
3,333.33 |
3,366.66 |
15.0M |
| 2022-09-12 |
3,376.66 |
3,416.66 |
3,300.00 |
3,333.33 |
15.1M |
| 2022-09-09 |
3,253.33 |
3,376.66 |
3,250.00 |
3,366.66 |
24.5M |
| 2022-09-08 |
3,190.00 |
3,260.00 |
3,143.33 |
3,246.66 |
26.6M |
| 2022-09-07 |
3,356.66 |
3,360.00 |
3,136.66 |
3,140.00 |
46.3M |
| 2022-09-06 |
3,450.00 |
3,473.33 |
3,380.00 |
3,410.00 |
14.5M |
| 2022-09-05 |
3,400.00 |
3,470.00 |
3,353.33 |
3,446.66 |
16.0M |
| 2022-09-02 |
3,456.66 |
3,506.66 |
3,423.33 |
3,426.66 |
14.6M |
| 2022-09-01 |
3,536.66 |
3,540.00 |
3,456.66 |
3,456.66 |
20.5M |
| 2022-08-31 |
3,566.66 |
3,573.33 |
3,510.00 |
3,563.33 |
18.8M |
| 2022-08-30 |
3,583.33 |
3,640.00 |
3,576.66 |
3,586.66 |
12.6M |
| 2022-08-29 |
3,550.00 |
3,606.66 |
3,550.00 |
3,563.33 |
14.6M |
| 2022-08-26 |
3,603.33 |
3,646.66 |
3,600.00 |
3,636.66 |
11.2M |
| 2022-08-25 |
3,573.33 |
3,600.00 |
3,543.33 |
3,600.00 |
8.0M |
| 2022-08-24 |
3,583.33 |
3,600.00 |
3,563.33 |
3,570.00 |
10.0M |
| 2022-08-23 |
3,593.33 |
3,653.33 |
3,586.66 |
3,606.66 |
13.2M |
| 2022-08-22 |
3,503.33 |
3,576.66 |
3,490.00 |
3,570.00 |
10.1M |
| 2022-08-19 |
3,576.66 |
3,610.00 |
3,563.33 |
3,573.33 |
9.9M |
| 2022-08-18 |
3,496.66 |
3,573.33 |
3,486.66 |
3,550.00 |
11.1M |
| 2022-08-17 |
3,460.00 |
3,550.00 |
3,456.66 |
3,550.00 |
16.3M |
| 2022-08-16 |
3,523.33 |
3,523.33 |
3,433.33 |
3,440.00 |
21.9M |
| 2022-08-15 |
3,643.33 |
3,646.66 |
3,536.66 |
3,586.66 |
18.4M |
| 2022-08-12 |
3,633.33 |
3,696.66 |
3,626.66 |
3,680.00 |
15.4M |
| 2022-08-10 |
3,636.66 |
3,650.00 |
3,586.66 |
3,620.00 |
9.2M |
| 2022-08-09 |
3,576.66 |
3,650.00 |
3,563.33 |
3,633.33 |
11.3M |
| 2022-08-08 |
3,643.33 |
3,643.33 |
3,563.33 |
3,590.00 |
15.3M |
| 2022-08-05 |
3,633.33 |
3,683.33 |
3,606.66 |
3,643.33 |
15.7M |
| 2022-08-04 |
3,600.00 |
3,673.33 |
3,556.66 |
3,646.66 |
19.1M |
| 2022-08-03 |
3,600.00 |
3,663.33 |
3,556.66 |
3,583.33 |
30.1M |
| 2022-08-02 |
3,583.33 |
3,596.66 |
3,540.00 |
3,583.33 |
12.6M |
| 2022-08-01 |
3,506.66 |
3,576.66 |
3,496.66 |
3,573.33 |
15.0M |
| 2022-07-29 |
3,483.33 |
3,520.00 |
3,423.33 |
3,466.66 |
17.4M |
| 2022-07-28 |
3,420.00 |
3,460.00 |
3,406.66 |
3,460.00 |
8.6M |
| 2022-07-27 |
3,380.00 |
3,426.66 |
3,380.00 |
3,420.00 |
8.6M |
| 2022-07-26 |
3,393.33 |
3,400.00 |
3,343.33 |
3,373.33 |
11.6M |
| 2022-07-25 |
3,453.33 |
3,466.66 |
3,406.66 |
3,440.00 |
9.8M |
| 2022-07-22 |
3,493.33 |
3,516.66 |
3,430.00 |
3,453.33 |
30.6M |
| 2022-07-21 |
3,296.66 |
3,340.00 |
3,280.00 |
3,320.00 |
10.0M |
| 2022-07-20 |
3,330.00 |
3,330.00 |
3,260.00 |
3,296.66 |
13.6M |
| 2022-07-19 |
3,210.00 |
3,293.33 |
3,210.00 |
3,286.66 |
15.0M |
| 2022-07-15 |
3,176.66 |
3,210.00 |
3,113.33 |
3,176.66 |
9.9M |
| 2022-07-14 |
3,116.66 |
3,180.00 |
3,093.33 |
3,170.00 |
10.4M |
| 2022-07-13 |
3,083.33 |
3,116.66 |
3,080.00 |
3,106.66 |
6.4M |
| 2022-07-12 |
3,120.00 |
3,140.00 |
3,063.33 |
3,083.33 |
8.6M |
| 2022-07-11 |
3,163.33 |
3,163.33 |
3,086.66 |
3,100.00 |
9.1M |
| 2022-07-08 |
3,110.00 |
3,190.00 |
3,073.33 |
3,113.33 |
19.5M |
| 2022-07-07 |
3,013.33 |
3,076.66 |
2,983.33 |
3,060.00 |
15.6M |
| 2022-07-06 |
2,993.33 |
3,066.66 |
2,960.00 |
3,063.33 |
15.7M |
| 2022-07-05 |
3,123.33 |
3,126.66 |
3,006.66 |
3,030.00 |
12.7M |
| 2022-07-04 |
3,026.66 |
3,080.00 |
2,986.66 |
3,080.00 |
11.0M |
| 2022-07-01 |
3,090.00 |
3,110.00 |
3,026.66 |
3,043.33 |
13.0M |
| 2022-06-30 |
3,160.00 |
3,183.33 |
3,083.33 |
3,090.00 |
11.8M |
| 2022-06-29 |
3,166.66 |
3,193.33 |
3,126.66 |
3,146.66 |
13.0M |
| 2022-06-28 |
3,220.00 |
3,266.66 |
3,180.00 |
3,216.66 |
14.1M |
| 2022-06-27 |
3,096.66 |
3,223.33 |
3,090.00 |
3,210.00 |
18.1M |
| 2022-06-24 |
2,983.33 |
3,050.00 |
2,950.00 |
3,046.66 |
13.5M |
| 2022-06-23 |
3,036.66 |
3,066.66 |
2,933.33 |
2,986.66 |
21.7M |
| 2022-06-22 |
3,136.66 |
3,140.00 |
3,040.00 |
3,046.66 |
11.5M |
| 2022-06-21 |
3,083.33 |
3,143.33 |
3,056.66 |
3,120.00 |
12.1M |
| 2022-06-20 |
3,103.33 |
3,123.33 |
3,000.00 |
3,026.66 |
17.6M |
| 2022-06-17 |
3,100.00 |
3,146.66 |
3,073.33 |
3,106.66 |
16.0M |
| 2022-06-16 |
3,250.00 |
3,263.33 |
3,176.66 |
3,186.66 |
12.1M |
| 2022-06-15 |
3,256.66 |
3,270.00 |
3,203.33 |
3,226.66 |
11.3M |
| 2022-06-14 |
3,130.00 |
3,233.33 |
3,070.00 |
3,220.00 |
20.6M |
| 2022-06-13 |
3,170.00 |
3,233.33 |
3,166.66 |
3,176.66 |
16.2M |
| 2022-06-10 |
3,233.33 |
3,306.66 |
3,190.00 |
3,270.00 |
24.9M |
| 2022-06-09 |
3,360.00 |
3,386.66 |
3,270.00 |
3,283.33 |
35.1M |
| 2022-06-08 |
3,573.33 |
3,580.00 |
3,510.00 |
3,530.00 |
15.1M |
| 2022-06-07 |
3,566.66 |
3,593.33 |
3,520.00 |
3,583.33 |
13.6M |
| 2022-06-06 |
3,616.66 |
3,660.00 |
3,563.33 |
3,563.33 |
12.8M |
| 2022-06-03 |
3,616.66 |
3,626.66 |
3,540.00 |
3,613.33 |
15.3M |
| 2022-06-02 |
3,650.00 |
3,673.33 |
3,553.33 |
3,590.00 |
16.8M |
| 2022-06-01 |
3,586.66 |
3,670.00 |
3,563.33 |
3,626.66 |
21.5M |
| 2022-05-31 |
3,630.00 |
3,680.00 |
3,560.00 |
3,566.66 |
25.4M |
| 2022-05-30 |
3,833.33 |
3,836.66 |
3,590.00 |
3,643.33 |
41.1M |
| 2022-05-27 |
3,700.00 |
3,840.00 |
3,676.66 |
3,770.00 |
48.4M |
| 2022-05-26 |
3,533.33 |
3,590.00 |
3,486.66 |
3,543.33 |
21.1M |
| 2022-05-25 |
3,493.33 |
3,560.00 |
3,443.33 |
3,546.66 |
20.5M |
| 2022-05-24 |
3,433.33 |
3,510.00 |
3,403.33 |
3,456.66 |
25.7M |
| 2022-05-23 |
3,376.66 |
3,416.66 |
3,353.33 |
3,413.33 |
22.1M |
| 2022-05-20 |
3,250.00 |
3,346.66 |
3,233.33 |
3,330.00 |
26.5M |
| 2022-05-19 |
3,246.66 |
3,293.33 |
3,160.00 |
3,210.00 |
33.1M |
| 2022-05-18 |
3,386.66 |
3,410.00 |
3,326.66 |
3,376.66 |
20.9M |
| 2022-05-17 |
3,276.66 |
3,383.33 |
3,260.00 |
3,356.66 |
25.2M |
| 2022-05-16 |
3,270.00 |
3,310.00 |
3,220.00 |
3,236.66 |
19.7M |
| 2022-05-13 |
3,220.00 |
3,263.33 |
3,156.66 |
3,233.33 |
15.4M |
| 2022-05-12 |
3,236.66 |
3,266.66 |
3,186.66 |
3,206.66 |
20.9M |
| 2022-05-11 |
3,120.00 |
3,283.33 |
3,090.00 |
3,256.66 |
29.0M |
| 2022-05-10 |
3,196.66 |
3,206.66 |
3,046.66 |
3,090.00 |
34.8M |
| 2022-05-09 |
3,270.00 |
3,330.00 |
3,183.33 |
3,240.00 |
33.6M |
| 2022-05-06 |
3,313.33 |
3,326.66 |
3,240.00 |
3,270.00 |
21.5M |
| 2022-05-02 |
3,183.33 |
3,286.66 |
3,173.33 |
3,263.33 |
22.3M |
| 2022-04-28 |
3,266.66 |
3,296.66 |
3,056.66 |
3,153.33 |
36.0M |
| 2022-04-27 |
3,066.66 |
3,283.33 |
3,040.00 |
3,273.33 |
30.1M |
| 2022-04-26 |
3,180.00 |
3,203.33 |
3,070.00 |
3,103.33 |
16.5M |
| 2022-04-25 |
3,150.00 |
3,213.33 |
3,133.33 |
3,146.66 |
16.2M |
| 2022-04-22 |
3,300.00 |
3,333.33 |
3,220.00 |
3,250.00 |
19.1M |
| 2022-04-21 |
3,300.00 |
3,346.66 |
3,276.66 |
3,336.66 |
19.9M |
| 2022-04-20 |
3,333.33 |
3,346.66 |
3,266.66 |
3,296.66 |
21.3M |
| 2022-04-19 |
3,210.00 |
3,333.33 |
3,163.33 |
3,303.33 |
24.5M |
| 2022-04-18 |
3,130.00 |
3,200.00 |
3,086.66 |
3,193.33 |
18.0M |
| 2022-04-15 |
3,073.33 |
3,163.33 |
3,066.66 |
3,126.66 |
15.3M |
| 2022-04-14 |
3,033.33 |
3,133.33 |
3,003.33 |
3,120.00 |
21.5M |
| 2022-04-13 |
2,930.00 |
3,046.66 |
2,930.00 |
3,040.00 |
24.8M |
| 2022-04-12 |
3,040.00 |
3,046.66 |
2,890.00 |
2,900.00 |
27.7M |
| 2022-04-11 |
3,063.33 |
3,130.00 |
3,023.33 |
3,076.66 |
17.7M |
| 2022-04-08 |
3,110.00 |
3,150.00 |
3,050.00 |
3,053.33 |
23.0M |
| 2022-04-07 |
3,046.66 |
3,143.33 |
3,020.00 |
3,080.00 |
33.5M |
| 2022-04-06 |
3,286.66 |
3,303.33 |
3,146.66 |
3,160.00 |
34.2M |
| 2022-04-05 |
3,363.33 |
3,420.00 |
3,316.66 |
3,333.33 |
24.6M |
| 2022-04-04 |
3,250.00 |
3,440.00 |
3,246.66 |
3,433.33 |
29.1M |
| 2022-04-01 |
3,546.66 |
3,546.66 |
3,303.33 |
3,340.00 |
46.4M |
| 2022-03-31 |
3,366.66 |
3,613.33 |
3,360.00 |
3,586.66 |
44.8M |
| 2022-03-30 |
3,220.00 |
3,403.33 |
3,166.66 |
3,386.66 |
68.1M |
| 2022-03-29 |
3,636.66 |
3,743.33 |
3,613.33 |
3,703.33 |
43.8M |
| 2022-03-28 |
3,620.00 |
3,690.00 |
3,500.00 |
3,620.00 |
38.9M |
| 2022-03-25 |
3,590.00 |
3,723.33 |
3,466.66 |
3,690.00 |
52.8M |
| 2022-03-24 |
3,846.66 |
3,906.66 |
3,600.00 |
3,650.00 |
50.9M |
| 2022-03-23 |
4,033.33 |
4,083.33 |
3,900.00 |
3,936.66 |
32.6M |
| 2022-03-22 |
4,156.66 |
4,156.66 |
4,013.33 |
4,056.66 |
32.6M |
| 2022-03-18 |
4,016.66 |
4,163.33 |
4,010.00 |
4,133.33 |
39.2M |
| 2022-03-17 |
4,050.00 |
4,056.66 |
3,980.00 |
4,043.33 |
30.7M |
| 2022-03-16 |
3,966.66 |
4,030.00 |
3,920.00 |
4,003.33 |
28.4M |
| 2022-03-15 |
3,973.33 |
4,026.66 |
3,873.33 |
3,936.66 |
29.9M |
| 2022-03-14 |
4,000.00 |
4,040.00 |
3,953.33 |
4,000.00 |
28.9M |
| 2022-03-11 |
3,916.66 |
4,000.00 |
3,846.66 |
3,936.66 |
31.2M |
| 2022-03-10 |
3,793.33 |
3,923.33 |
3,733.33 |
3,916.66 |
32.5M |
| 2022-03-09 |
3,640.00 |
3,810.00 |
3,520.00 |
3,673.33 |
42.3M |
| 2022-03-08 |
3,933.33 |
3,963.33 |
3,726.66 |
3,740.00 |
45.3M |
| 2022-03-07 |
4,066.66 |
4,116.66 |
3,883.33 |
4,003.33 |
47.0M |
| 2022-03-04 |
3,966.66 |
4,053.33 |
3,780.00 |
3,966.66 |
64.6M |
| 2022-03-03 |
3,760.00 |
3,923.33 |
3,740.00 |
3,910.00 |
42.6M |
| 2022-03-02 |
3,653.33 |
3,743.33 |
3,630.00 |
3,700.00 |
31.1M |
| 2022-03-01 |
3,653.33 |
3,706.66 |
3,613.33 |
3,636.66 |
34.5M |
| 2022-02-28 |
3,443.33 |
3,560.00 |
3,380.00 |
3,556.66 |
39.8M |
| 2022-02-25 |
3,343.33 |
3,413.33 |
3,333.33 |
3,400.00 |
32.2M |
| 2022-02-24 |
3,223.33 |
3,323.33 |
3,220.00 |
3,266.66 |
35.2M |
| 2022-02-22 |
3,326.66 |
3,393.33 |
3,236.66 |
3,260.00 |
39.9M |
| 2022-02-21 |
3,380.00 |
3,416.66 |
3,323.33 |
3,396.66 |
33.8M |
| 2022-02-18 |
3,300.00 |
3,446.66 |
3,290.00 |
3,426.66 |
33.7M |
| 2022-02-17 |
3,326.66 |
3,416.66 |
3,310.00 |
3,333.33 |
37.8M |
| 2022-02-16 |
3,270.00 |
3,326.66 |
3,250.00 |
3,310.00 |
26.9M |
| 2022-02-15 |
3,236.66 |
3,280.00 |
3,200.00 |
3,220.00 |
22.0M |
| 2022-02-14 |
3,166.66 |
3,263.33 |
3,136.66 |
3,253.33 |
24.0M |
| 2022-02-10 |
3,256.66 |
3,280.00 |
3,220.00 |
3,253.33 |
20.8M |
| 2022-02-09 |
3,233.33 |
3,250.00 |
3,176.66 |
3,226.66 |
23.2M |
| 2022-02-08 |
3,126.66 |
3,206.66 |
3,070.00 |
3,206.66 |
30.3M |
| 2022-02-07 |
3,276.66 |
3,290.00 |
3,080.00 |
3,093.33 |
48.0M |
| 2022-02-04 |
3,063.33 |
3,280.00 |
3,060.00 |
3,266.66 |
65.2M |
| 2022-02-03 |
3,056.66 |
3,160.00 |
2,933.33 |
3,076.66 |
74.2M |
| 2022-02-02 |
3,093.33 |
3,106.66 |
3,023.33 |
3,080.00 |
20.8M |
| 2022-02-01 |
3,066.66 |
3,156.66 |
3,033.33 |
3,080.00 |
36.4M |
| 2022-01-31 |
2,790.00 |
2,990.00 |
2,743.33 |
2,966.66 |
33.4M |
| 2022-01-28 |
2,730.00 |
2,773.33 |
2,666.66 |
2,766.66 |
22.7M |
| 2022-01-27 |
2,793.33 |
2,830.00 |
2,660.00 |
2,670.00 |
28.4M |
| 2022-01-26 |
2,766.66 |
2,796.66 |
2,710.00 |
2,750.00 |
20.1M |
| 2022-01-25 |
2,886.66 |
2,906.66 |
2,690.00 |
2,716.66 |
31.6M |
| 2022-01-24 |
2,730.00 |
2,900.00 |
2,723.33 |
2,886.66 |
28.4M |
| 2022-01-21 |
2,723.33 |
2,796.66 |
2,656.66 |
2,790.00 |
31.5M |
| 2022-01-20 |
2,880.00 |
2,946.66 |
2,726.66 |
2,850.00 |
35.0M |
| 2022-01-19 |
3,153.33 |
3,180.00 |
2,886.66 |
2,913.33 |
35.5M |
| 2022-01-18 |
3,233.33 |
3,260.00 |
3,180.00 |
3,213.33 |
17.4M |
| 2022-01-17 |
3,283.33 |
3,293.33 |
3,220.00 |
3,233.33 |
15.0M |
| 2022-01-14 |
3,223.33 |
3,263.33 |
3,193.33 |
3,256.66 |
17.1M |
| 2022-01-13 |
3,230.00 |
3,273.33 |
3,206.66 |
3,230.00 |
18.1M |
| 2022-01-12 |
3,116.66 |
3,243.33 |
3,086.66 |
3,233.33 |
24.7M |
| 2022-01-11 |
3,133.33 |
3,133.33 |
3,056.66 |
3,096.66 |
17.8M |
| 2022-01-07 |
3,100.00 |
3,113.33 |
3,046.66 |
3,110.00 |
16.5M |
| 2022-01-06 |
3,050.00 |
3,113.33 |
3,033.33 |
3,050.00 |
17.7M |
| 2022-01-05 |
3,073.33 |
3,150.00 |
3,033.33 |
3,066.66 |
27.1M |
| 2022-01-04 |
2,943.33 |
3,046.66 |
2,940.00 |
3,046.66 |
25.9M |