| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,375.00 |
2,378.50 |
2,367.50 |
2,376.50 |
4,054.3K |
| 09:05 |
2,376.50 |
2,392.00 |
2,375.00 |
2,385.00 |
2,883.6K |
| 09:10 |
2,386.00 |
2,387.50 |
2,380.00 |
2,380.50 |
1,074.0K |
| 09:15 |
2,378.50 |
2,379.50 |
2,372.00 |
2,375.50 |
1,042.9K |
| 09:20 |
2,375.50 |
2,381.50 |
2,375.50 |
2,379.00 |
569.2K |
| 09:25 |
2,379.00 |
2,380.00 |
2,376.50 |
2,380.00 |
345.4K |
| 09:30 |
2,381.00 |
2,384.50 |
2,376.50 |
2,383.50 |
778.5K |
| 09:35 |
2,384.00 |
2,389.50 |
2,383.50 |
2,386.00 |
1,051.1K |
| 09:40 |
2,386.50 |
2,388.00 |
2,384.00 |
2,385.00 |
668.9K |
| 09:45 |
2,385.50 |
2,388.50 |
2,385.00 |
2,388.00 |
424.7K |
| 09:50 |
2,388.00 |
2,393.00 |
2,387.00 |
2,391.50 |
1,204.5K |
| 09:55 |
2,392.00 |
2,393.00 |
2,390.50 |
2,392.50 |
882.9K |
| 10:00 |
2,392.50 |
2,393.50 |
2,392.00 |
2,392.50 |
561.2K |
| 10:05 |
2,393.00 |
2,399.00 |
2,392.00 |
2,399.00 |
1,175.3K |
| 10:10 |
2,398.50 |
2,403.00 |
2,396.50 |
2,397.00 |
2,941.7K |
| 10:15 |
2,396.50 |
2,396.50 |
2,388.50 |
2,391.50 |
853.8K |
| 10:20 |
2,392.50 |
2,394.50 |
2,391.00 |
2,391.00 |
345.5K |
| 10:25 |
2,391.50 |
2,391.50 |
2,387.50 |
2,389.50 |
292.5K |
| 10:30 |
2,389.00 |
2,392.00 |
2,388.50 |
2,391.00 |
172.3K |
| 10:35 |
2,391.00 |
2,396.50 |
2,390.50 |
2,395.50 |
390.9K |
| 10:40 |
2,395.50 |
2,398.50 |
2,395.00 |
2,398.00 |
416.6K |
| 10:45 |
2,398.00 |
2,403.50 |
2,397.50 |
2,403.50 |
1,293.6K |
| 10:50 |
2,403.50 |
2,405.00 |
2,401.50 |
2,402.00 |
645.7K |
| 10:55 |
2,402.00 |
2,402.00 |
2,398.50 |
2,399.50 |
453.6K |
| 11:00 |
2,397.50 |
2,400.00 |
2,396.50 |
2,398.50 |
292.7K |
| 11:05 |
2,398.50 |
2,402.00 |
2,398.00 |
2,401.00 |
330.9K |
| 11:10 |
2,401.50 |
2,403.00 |
2,401.00 |
2,402.50 |
370.2K |
| 11:15 |
2,402.00 |
2,402.50 |
2,400.00 |
2,400.00 |
202.1K |
| 11:20 |
2,400.00 |
2,400.50 |
2,398.50 |
2,400.00 |
218.1K |
| 11:25 |
2,399.50 |
2,400.00 |
2,397.00 |
2,398.50 |
206.4K |
| 11:30 |
2,397.00 |
2,397.00 |
2,397.00 |
2,397.00 |
99.8K |
| 12:30 |
2,399.50 |
2,400.00 |
2,395.00 |
2,395.00 |
1,057.7K |
| 12:35 |
2,395.00 |
2,395.00 |
2,391.00 |
2,394.00 |
348.4K |
| 12:40 |
2,394.00 |
2,395.00 |
2,390.50 |
2,391.00 |
588.3K |
| 12:45 |
2,391.00 |
2,393.50 |
2,390.50 |
2,393.00 |
190.3K |
| 12:50 |
2,393.50 |
2,394.50 |
2,392.50 |
2,393.00 |
233.0K |
| 12:55 |
2,393.00 |
2,393.00 |
2,391.00 |
2,392.00 |
158.4K |
| 13:00 |
2,392.50 |
2,396.00 |
2,391.00 |
2,393.50 |
754.7K |
| 13:05 |
2,394.00 |
2,396.00 |
2,393.00 |
2,395.00 |
216.6K |
| 13:10 |
2,394.50 |
2,397.50 |
2,394.50 |
2,397.50 |
256.1K |
| 13:15 |
2,398.50 |
2,398.50 |
2,397.00 |
2,398.00 |
308.6K |
| 13:20 |
2,398.00 |
2,399.00 |
2,397.00 |
2,399.00 |
254.7K |
| 13:25 |
2,398.50 |
2,398.50 |
2,390.50 |
2,390.50 |
525.6K |
| 13:30 |
2,391.00 |
2,391.50 |
2,388.50 |
2,389.00 |
420.4K |
| 13:35 |
2,389.50 |
2,391.50 |
2,389.50 |
2,391.50 |
151.5K |
| 13:40 |
2,391.00 |
2,393.00 |
2,391.00 |
2,392.50 |
167.1K |
| 13:45 |
2,393.00 |
2,394.50 |
2,391.50 |
2,392.00 |
206.0K |
| 13:50 |
2,391.50 |
2,392.50 |
2,390.50 |
2,391.00 |
132.3K |
| 13:55 |
2,391.00 |
2,391.00 |
2,387.50 |
2,388.50 |
434.8K |
| 14:00 |
2,388.00 |
2,391.50 |
2,386.00 |
2,391.00 |
259.3K |
| 14:05 |
2,391.00 |
2,393.00 |
2,390.50 |
2,392.00 |
176.4K |
| 14:10 |
2,392.00 |
2,396.50 |
2,392.00 |
2,394.50 |
323.4K |
| 14:15 |
2,394.50 |
2,394.50 |
2,392.00 |
2,392.00 |
257.2K |
| 14:20 |
2,392.00 |
2,394.00 |
2,391.50 |
2,393.50 |
236.0K |
| 14:25 |
2,393.50 |
2,393.50 |
2,392.00 |
2,393.00 |
138.7K |
| 14:30 |
2,393.50 |
2,396.00 |
2,392.50 |
2,393.50 |
313.5K |
| 14:35 |
2,394.00 |
2,394.00 |
2,389.00 |
2,393.00 |
624.3K |
| 14:40 |
2,392.50 |
2,394.50 |
2,392.50 |
2,393.50 |
259.9K |
| 14:45 |
2,395.00 |
2,397.00 |
2,394.00 |
2,396.50 |
294.0K |
| 14:50 |
2,396.50 |
2,397.50 |
2,393.50 |
2,394.50 |
434.7K |
| 14:55 |
2,395.00 |
2,398.00 |
2,394.50 |
2,397.50 |
583.7K |
| 15:00 |
2,397.00 |
2,397.50 |
2,394.50 |
2,395.00 |
473.8K |
| 15:05 |
2,395.00 |
2,395.50 |
2,392.00 |
2,392.50 |
346.4K |
| 15:10 |
2,392.50 |
2,393.50 |
2,390.00 |
2,392.00 |
489.9K |
| 15:15 |
2,392.00 |
2,395.50 |
2,390.50 |
2,394.50 |
582.6K |
| 15:20 |
2,394.00 |
2,398.00 |
2,394.00 |
2,394.00 |
1,415.7K |
| 15:30 |
2,394.50 |
2,394.50 |
2,394.50 |
2,394.50 |
15,264.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,375.00 |
2,405.00 |
2,367.00 |
2,394.50 |
55.1M |
| 2025-09-25 |
2,370.00 |
2,398.00 |
2,355.50 |
2,373.00 |
46.5M |
| 2025-09-24 |
2,365.50 |
2,375.50 |
2,349.00 |
2,361.50 |
40.4M |
| 2025-09-22 |
2,366.50 |
2,376.50 |
2,341.00 |
2,369.00 |
43.2M |
| 2025-09-19 |
2,295.00 |
2,359.50 |
2,292.50 |
2,341.50 |
78.3M |
| 2025-09-18 |
2,292.00 |
2,300.00 |
2,273.00 |
2,282.00 |
24.9M |
| 2025-09-17 |
2,276.50 |
2,292.50 |
2,261.00 |
2,279.50 |
26.1M |
| 2025-09-16 |
2,285.00 |
2,298.00 |
2,273.00 |
2,290.50 |
26.7M |
| 2025-09-12 |
2,298.00 |
2,298.50 |
2,283.50 |
2,289.00 |
35.8M |
| 2025-09-11 |
2,305.00 |
2,307.00 |
2,274.50 |
2,283.50 |
37.1M |
| 2025-09-10 |
2,288.00 |
2,328.00 |
2,284.50 |
2,324.00 |
46.6M |
| 2025-09-09 |
2,290.00 |
2,302.50 |
2,251.00 |
2,260.00 |
36.1M |
| 2025-09-08 |
2,272.50 |
2,286.00 |
2,247.00 |
2,285.50 |
37.4M |
| 2025-09-05 |
2,260.00 |
2,280.00 |
2,255.00 |
2,268.50 |
34.4M |
| 2025-09-04 |
2,215.00 |
2,257.00 |
2,212.00 |
2,247.50 |
31.1M |
| 2025-09-03 |
2,266.00 |
2,267.50 |
2,192.00 |
2,200.50 |
50.3M |
| 2025-09-02 |
2,250.00 |
2,273.50 |
2,239.00 |
2,272.00 |
25.3M |
| 2025-09-01 |
2,251.00 |
2,278.00 |
2,236.50 |
2,250.50 |
27.7M |
| 2025-08-29 |
2,256.50 |
2,269.00 |
2,241.50 |
2,259.00 |
25.5M |
| 2025-08-28 |
2,235.00 |
2,268.50 |
2,230.50 |
2,267.50 |
26.9M |
| 2025-08-27 |
2,270.00 |
2,275.00 |
2,247.00 |
2,249.50 |
26.6M |
| 2025-08-26 |
2,278.00 |
2,292.00 |
2,263.50 |
2,272.00 |
33.5M |
| 2025-08-25 |
2,322.00 |
2,323.50 |
2,278.00 |
2,288.50 |
32.1M |
| 2025-08-22 |
2,279.50 |
2,291.00 |
2,263.00 |
2,291.00 |
30.8M |
| 2025-08-21 |
2,259.00 |
2,273.00 |
2,244.00 |
2,254.50 |
24.8M |
| 2025-08-20 |
2,260.00 |
2,284.00 |
2,228.50 |
2,262.00 |
36.6M |
| 2025-08-19 |
2,314.00 |
2,315.00 |
2,248.00 |
2,252.50 |
52.1M |
| 2025-08-18 |
2,352.50 |
2,356.50 |
2,313.50 |
2,313.50 |
53.4M |
| 2025-08-15 |
2,270.00 |
2,374.50 |
2,269.00 |
2,374.00 |
94.9M |
| 2025-08-14 |
2,206.50 |
2,254.00 |
2,201.00 |
2,239.50 |
54.8M |
| 2025-08-13 |
2,240.00 |
2,248.50 |
2,198.00 |
2,224.00 |
55.5M |
| 2025-08-12 |
2,164.50 |
2,237.00 |
2,158.50 |
2,223.50 |
88.9M |
| 2025-08-08 |
2,128.00 |
2,153.00 |
2,116.00 |
2,129.50 |
45.3M |
| 2025-08-07 |
2,078.50 |
2,122.00 |
2,075.50 |
2,116.00 |
38.2M |
| 2025-08-06 |
2,065.50 |
2,085.00 |
2,060.00 |
2,077.50 |
31.0M |
| 2025-08-05 |
2,050.00 |
2,069.50 |
2,030.00 |
2,059.50 |
44.9M |
| 2025-08-04 |
2,045.00 |
2,049.50 |
2,021.00 |
2,047.00 |
62.4M |
| 2025-08-01 |
2,080.00 |
2,139.50 |
2,071.00 |
2,127.00 |
43.6M |
| 2025-07-31 |
2,084.00 |
2,113.00 |
2,077.00 |
2,110.50 |
32.0M |
| 2025-07-30 |
2,080.00 |
2,092.00 |
2,064.00 |
2,089.00 |
23.6M |
| 2025-07-29 |
2,098.00 |
2,099.50 |
2,067.00 |
2,071.50 |
28.8M |
| 2025-07-28 |
2,150.00 |
2,156.00 |
2,101.00 |
2,105.50 |
39.5M |
| 2025-07-25 |
2,153.50 |
2,166.50 |
2,142.00 |
2,157.00 |
38.3M |
| 2025-07-24 |
2,143.00 |
2,179.00 |
2,136.50 |
2,171.50 |
69.1M |
| 2025-07-23 |
2,044.50 |
2,118.00 |
2,040.00 |
2,097.50 |
93.3M |
| 2025-07-22 |
1,981.00 |
2,009.50 |
1,976.00 |
2,000.00 |
36.4M |
| 2025-07-18 |
1,981.00 |
1,983.50 |
1,967.00 |
1,968.00 |
27.5M |
| 2025-07-17 |
1,972.00 |
1,980.00 |
1,966.00 |
1,971.50 |
24.5M |
| 2025-07-16 |
1,989.00 |
1,992.00 |
1,968.00 |
1,970.00 |
36.5M |
| 2025-07-15 |
2,004.50 |
2,035.00 |
1,992.50 |
1,998.50 |
36.6M |
| 2025-07-14 |
1,988.00 |
2,004.00 |
1,978.50 |
1,992.50 |
32.7M |
| 2025-07-11 |
1,980.00 |
2,028.50 |
1,978.00 |
2,007.50 |
62.0M |
| 2025-07-10 |
1,976.00 |
1,982.00 |
1,963.50 |
1,972.50 |
36.1M |
| 2025-07-09 |
1,980.00 |
1,984.00 |
1,964.00 |
1,979.00 |
27.1M |
| 2025-07-08 |
1,956.00 |
1,979.00 |
1,956.00 |
1,967.00 |
37.1M |
| 2025-07-07 |
2,009.00 |
2,019.50 |
1,965.00 |
1,969.00 |
43.3M |
| 2025-07-04 |
2,003.50 |
2,022.50 |
2,001.00 |
2,015.50 |
49.7M |
| 2025-07-03 |
1,980.00 |
1,986.50 |
1,964.00 |
1,986.50 |
27.3M |
| 2025-07-02 |
1,969.00 |
1,983.50 |
1,960.00 |
1,973.50 |
36.5M |
| 2025-07-01 |
1,971.00 |
1,974.50 |
1,947.00 |
1,969.00 |
37.5M |
| 2025-06-30 |
2,000.00 |
2,003.50 |
1,965.50 |
1,983.00 |
45.1M |
| 2025-06-27 |
1,978.00 |
2,003.50 |
1,965.50 |
1,984.00 |
55.9M |
| 2025-06-26 |
1,943.00 |
1,977.50 |
1,943.00 |
1,976.50 |
30.2M |
| 2025-06-25 |
1,977.00 |
1,978.50 |
1,943.00 |
1,965.00 |
27.5M |
| 2025-06-24 |
1,968.00 |
1,977.00 |
1,950.50 |
1,972.00 |
29.8M |
| 2025-06-23 |
1,957.50 |
1,959.00 |
1,922.00 |
1,939.50 |
34.0M |
| 2025-06-20 |
1,951.50 |
1,975.00 |
1,947.00 |
1,957.50 |
46.6M |
| 2025-06-19 |
1,961.00 |
1,964.00 |
1,947.00 |
1,950.50 |
19.7M |
| 2025-06-18 |
1,941.00 |
1,955.00 |
1,934.50 |
1,955.00 |
29.6M |
| 2025-06-17 |
1,951.00 |
1,959.00 |
1,938.50 |
1,951.50 |
30.1M |
| 2025-06-16 |
1,945.50 |
1,956.00 |
1,935.50 |
1,953.00 |
30.3M |
| 2025-06-13 |
1,957.50 |
1,962.00 |
1,921.00 |
1,934.50 |
51.4M |
| 2025-06-12 |
1,965.00 |
1,971.00 |
1,952.50 |
1,963.50 |
36.0M |
| 2025-06-11 |
1,965.00 |
1,976.50 |
1,949.00 |
1,956.00 |
29.8M |
| 2025-06-10 |
1,983.00 |
1,987.50 |
1,958.00 |
1,964.50 |
40.1M |
| 2025-06-09 |
1,981.00 |
1,986.50 |
1,974.00 |
1,983.00 |
23.9M |
| 2025-06-06 |
1,965.50 |
1,975.50 |
1,955.50 |
1,963.00 |
25.7M |
| 2025-06-05 |
1,965.00 |
1,965.50 |
1,944.00 |
1,953.00 |
35.7M |
| 2025-06-04 |
1,983.00 |
1,996.00 |
1,977.50 |
1,980.50 |
28.5M |
| 2025-06-03 |
1,992.50 |
1,994.00 |
1,968.50 |
1,977.00 |
36.5M |
| 2025-06-02 |
1,999.50 |
2,003.00 |
1,978.00 |
1,990.00 |
42.8M |
| 2025-05-30 |
1,986.00 |
2,036.00 |
1,980.50 |
2,025.50 |
63.4M |
| 2025-05-29 |
1,982.00 |
2,005.00 |
1,974.00 |
2,005.00 |
52.1M |
| 2025-05-28 |
2,005.00 |
2,009.00 |
1,961.00 |
1,963.00 |
50.3M |
| 2025-05-27 |
1,945.00 |
1,977.00 |
1,937.50 |
1,977.00 |
29.5M |
| 2025-05-26 |
1,942.50 |
1,958.00 |
1,934.00 |
1,955.00 |
31.3M |
| 2025-05-23 |
1,950.00 |
1,959.50 |
1,936.00 |
1,942.50 |
37.3M |
| 2025-05-22 |
1,969.00 |
1,970.00 |
1,935.00 |
1,945.00 |
40.5M |
| 2025-05-21 |
1,992.00 |
2,024.00 |
1,970.00 |
1,970.00 |
70.7M |
| 2025-05-20 |
1,977.00 |
1,998.00 |
1,972.00 |
1,974.50 |
52.3M |
| 2025-05-19 |
1,941.50 |
1,983.00 |
1,921.00 |
1,969.50 |
48.6M |
| 2025-05-16 |
1,955.00 |
1,994.00 |
1,939.00 |
1,947.00 |
84.5M |
| 2025-05-15 |
1,945.00 |
1,948.00 |
1,917.00 |
1,930.00 |
53.0M |
| 2025-05-14 |
1,944.50 |
1,977.00 |
1,922.50 |
1,945.00 |
61.6M |
| 2025-05-13 |
1,942.00 |
1,949.50 |
1,907.00 |
1,907.50 |
69.8M |
| 2025-05-12 |
1,833.50 |
1,842.50 |
1,814.00 |
1,839.50 |
43.6M |
| 2025-05-09 |
1,787.50 |
1,812.50 |
1,783.50 |
1,811.00 |
49.7M |
| 2025-05-08 |
1,743.50 |
1,767.50 |
1,741.50 |
1,763.50 |
38.5M |
| 2025-05-07 |
1,750.00 |
1,759.50 |
1,725.50 |
1,750.50 |
51.8M |
| 2025-05-02 |
1,757.00 |
1,790.00 |
1,722.50 |
1,737.50 |
69.7M |
| 2025-05-01 |
1,820.00 |
1,822.50 |
1,760.00 |
1,782.00 |
62.4M |
| 2025-04-30 |
1,800.00 |
1,820.00 |
1,782.50 |
1,803.50 |
64.5M |
| 2025-04-28 |
1,750.00 |
1,783.50 |
1,750.00 |
1,772.00 |
47.3M |
| 2025-04-25 |
1,743.50 |
1,744.50 |
1,716.00 |
1,735.00 |
48.5M |
| 2025-04-24 |
1,706.50 |
1,731.00 |
1,700.50 |
1,721.50 |
52.7M |
| 2025-04-23 |
1,699.00 |
1,708.50 |
1,679.00 |
1,687.50 |
60.4M |
| 2025-04-22 |
1,645.00 |
1,659.00 |
1,630.50 |
1,633.00 |
42.6M |
| 2025-04-21 |
1,674.00 |
1,676.50 |
1,642.00 |
1,653.00 |
33.1M |
| 2025-04-18 |
1,689.50 |
1,698.00 |
1,672.00 |
1,685.50 |
50.0M |
| 2025-04-17 |
1,647.00 |
1,680.00 |
1,634.00 |
1,680.00 |
52.2M |
| 2025-04-16 |
1,700.00 |
1,709.00 |
1,632.50 |
1,642.00 |
63.6M |
| 2025-04-15 |
1,674.00 |
1,701.50 |
1,660.50 |
1,684.00 |
59.4M |
| 2025-04-14 |
1,651.00 |
1,704.00 |
1,641.50 |
1,647.00 |
64.5M |
| 2025-04-11 |
1,605.50 |
1,662.50 |
1,594.50 |
1,644.50 |
98.8M |
| 2025-04-10 |
1,817.00 |
1,817.00 |
1,710.50 |
1,711.00 |
132.8M |
| 2025-04-09 |
1,600.00 |
1,623.50 |
1,552.00 |
1,570.00 |
126.8M |
| 2025-04-08 |
1,678.00 |
1,688.00 |
1,622.00 |
1,658.00 |
121.0M |
| 2025-04-07 |
1,318.50 |
1,532.50 |
1,310.00 |
1,495.50 |
172.1M |
| 2025-04-04 |
1,695.50 |
1,715.50 |
1,600.00 |
1,668.50 |
171.8M |
| 2025-04-03 |
1,806.00 |
1,865.50 |
1,785.50 |
1,823.00 |
133.1M |
| 2025-04-02 |
1,991.00 |
1,992.00 |
1,942.00 |
1,963.50 |
52.7M |
| 2025-04-01 |
2,043.00 |
2,049.50 |
1,978.50 |
1,994.00 |
56.7M |
| 2025-03-31 |
2,015.50 |
2,046.50 |
1,996.00 |
2,011.00 |
65.8M |
| 2025-03-28 |
2,152.00 |
2,156.50 |
2,105.00 |
2,108.50 |
49.7M |
| 2025-03-27 |
2,159.00 |
2,182.00 |
2,145.50 |
2,178.50 |
52.5M |
| 2025-03-26 |
2,181.00 |
2,181.00 |
2,140.50 |
2,159.00 |
46.7M |
| 2025-03-25 |
2,200.00 |
2,202.50 |
2,150.50 |
2,163.50 |
45.6M |
| 2025-03-24 |
2,200.00 |
2,225.00 |
2,181.50 |
2,181.50 |
60.5M |
| 2025-03-21 |
2,125.00 |
2,239.50 |
2,122.50 |
2,226.00 |
139.5M |
| 2025-03-19 |
2,110.00 |
2,119.00 |
2,094.00 |
2,105.50 |
66.7M |
| 2025-03-18 |
2,051.50 |
2,117.00 |
2,051.50 |
2,106.00 |
92.0M |
| 2025-03-17 |
2,020.00 |
2,039.50 |
2,017.00 |
2,030.00 |
51.5M |
| 2025-03-14 |
1,970.00 |
2,006.50 |
1,951.00 |
2,000.50 |
68.8M |
| 2025-03-13 |
1,952.00 |
1,968.00 |
1,945.00 |
1,957.00 |
46.9M |
| 2025-03-12 |
1,902.00 |
1,942.50 |
1,900.50 |
1,930.00 |
52.3M |
| 2025-03-11 |
1,880.00 |
1,896.00 |
1,828.00 |
1,893.00 |
73.5M |
| 2025-03-10 |
1,931.50 |
1,938.00 |
1,918.00 |
1,920.00 |
33.2M |
| 2025-03-07 |
1,923.00 |
1,934.50 |
1,916.00 |
1,922.50 |
44.7M |
| 2025-03-06 |
1,935.00 |
1,961.00 |
1,934.50 |
1,954.50 |
46.2M |
| 2025-03-05 |
1,910.00 |
1,932.50 |
1,904.00 |
1,927.50 |
40.7M |
| 2025-03-04 |
1,933.50 |
1,938.00 |
1,903.00 |
1,932.00 |
43.5M |
| 2025-03-03 |
1,934.00 |
1,953.50 |
1,920.50 |
1,948.50 |
41.9M |
| 2025-02-28 |
1,929.00 |
1,931.50 |
1,888.00 |
1,903.00 |
95.7M |
| 2025-02-27 |
1,916.50 |
1,941.50 |
1,908.50 |
1,940.50 |
45.5M |
| 2025-02-26 |
1,950.00 |
1,955.00 |
1,908.00 |
1,920.00 |
50.1M |
| 2025-02-25 |
1,924.00 |
1,966.00 |
1,916.00 |
1,960.50 |
44.0M |
| 2025-02-21 |
1,960.00 |
1,971.50 |
1,941.00 |
1,949.50 |
43.1M |
| 2025-02-20 |
1,991.00 |
2,003.50 |
1,960.00 |
1,972.50 |
55.1M |
| 2025-02-19 |
2,022.00 |
2,039.00 |
2,004.00 |
2,011.50 |
56.6M |
| 2025-02-18 |
1,999.00 |
2,032.50 |
1,993.00 |
2,022.00 |
63.8M |
| 2025-02-17 |
1,952.00 |
1,982.50 |
1,950.00 |
1,982.50 |
46.5M |
| 2025-02-14 |
1,930.00 |
1,947.00 |
1,925.00 |
1,943.50 |
41.0M |
| 2025-02-13 |
1,923.50 |
1,944.00 |
1,922.50 |
1,942.00 |
45.1M |
| 2025-02-12 |
1,900.00 |
1,906.50 |
1,884.00 |
1,906.50 |
32.6M |
| 2025-02-10 |
1,919.00 |
1,929.00 |
1,898.50 |
1,900.50 |
29.3M |
| 2025-02-07 |
1,917.00 |
1,922.00 |
1,893.50 |
1,911.00 |
33.5M |
| 2025-02-06 |
1,940.00 |
1,943.00 |
1,903.50 |
1,912.50 |
53.3M |
| 2025-02-05 |
1,950.00 |
1,971.00 |
1,920.00 |
1,930.00 |
68.8M |
| 2025-02-04 |
1,940.00 |
1,954.00 |
1,932.00 |
1,941.50 |
54.2M |
| 2025-02-03 |
1,946.00 |
1,951.00 |
1,919.00 |
1,926.00 |
66.2M |
| 2025-01-31 |
1,968.50 |
1,980.00 |
1,951.50 |
1,978.50 |
41.6M |
| 2025-01-30 |
1,977.50 |
1,991.50 |
1,954.50 |
1,964.50 |
52.9M |
| 2025-01-29 |
1,975.00 |
1,981.00 |
1,962.00 |
1,969.50 |
49.9M |
| 2025-01-28 |
1,927.00 |
1,982.00 |
1,921.50 |
1,969.50 |
71.7M |
| 2025-01-27 |
1,927.00 |
1,963.50 |
1,918.00 |
1,921.00 |
79.6M |
| 2025-01-24 |
1,907.00 |
1,923.00 |
1,887.00 |
1,907.00 |
56.8M |
| 2025-01-23 |
1,905.00 |
1,912.50 |
1,885.00 |
1,907.00 |
37.8M |
| 2025-01-22 |
1,936.00 |
1,937.00 |
1,906.00 |
1,906.50 |
43.6M |
| 2025-01-21 |
1,924.50 |
1,931.50 |
1,886.00 |
1,918.00 |
46.2M |
| 2025-01-20 |
1,899.00 |
1,916.50 |
1,885.00 |
1,915.50 |
49.3M |
| 2025-01-17 |
1,880.50 |
1,881.00 |
1,828.50 |
1,867.50 |
59.2M |
| 2025-01-16 |
1,906.00 |
1,927.50 |
1,876.00 |
1,890.00 |
59.2M |
| 2025-01-15 |
1,880.00 |
1,895.00 |
1,871.50 |
1,892.50 |
40.9M |
| 2025-01-14 |
1,910.00 |
1,915.50 |
1,844.00 |
1,859.50 |
65.2M |
| 2025-01-10 |
1,910.50 |
1,917.00 |
1,891.00 |
1,903.50 |
45.9M |
| 2025-01-09 |
1,906.00 |
1,932.00 |
1,904.00 |
1,917.50 |
49.9M |
| 2025-01-08 |
1,926.50 |
1,948.00 |
1,906.00 |
1,919.00 |
65.8M |
| 2025-01-07 |
1,873.00 |
1,934.00 |
1,868.00 |
1,918.50 |
84.7M |
| 2025-01-06 |
1,860.00 |
1,869.50 |
1,835.00 |
1,857.50 |
46.5M |