| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,205.00 |
1,207.50 |
1,201.50 |
1,207.00 |
207.0K |
| 09:05 |
1,207.50 |
1,209.50 |
1,204.00 |
1,204.50 |
65.3K |
| 09:10 |
1,204.50 |
1,207.50 |
1,203.00 |
1,206.00 |
20.9K |
| 09:15 |
1,205.50 |
1,205.50 |
1,202.50 |
1,205.00 |
19.3K |
| 09:20 |
1,205.00 |
1,206.50 |
1,205.00 |
1,206.00 |
17.5K |
| 09:25 |
1,206.50 |
1,208.00 |
1,206.00 |
1,208.00 |
14.9K |
| 09:30 |
1,208.50 |
1,209.50 |
1,207.00 |
1,208.00 |
22.8K |
| 09:35 |
1,208.00 |
1,213.00 |
1,208.00 |
1,213.00 |
69.6K |
| 09:40 |
1,213.00 |
1,214.00 |
1,212.50 |
1,214.00 |
42.5K |
| 09:45 |
1,214.00 |
1,214.50 |
1,212.00 |
1,213.50 |
36.6K |
| 09:50 |
1,213.50 |
1,214.00 |
1,211.00 |
1,211.00 |
33.6K |
| 09:55 |
1,211.50 |
1,213.50 |
1,211.50 |
1,213.50 |
28.0K |
| 10:00 |
1,213.50 |
1,214.00 |
1,213.00 |
1,213.00 |
18.4K |
| 10:05 |
1,213.00 |
1,214.50 |
1,213.00 |
1,214.50 |
18.5K |
| 10:10 |
1,214.50 |
1,214.50 |
1,212.50 |
1,212.50 |
21.8K |
| 10:15 |
1,212.50 |
1,214.00 |
1,212.50 |
1,213.50 |
21.9K |
| 10:20 |
1,213.00 |
1,213.00 |
1,212.50 |
1,212.50 |
8.0K |
| 10:25 |
1,212.50 |
1,212.50 |
1,210.00 |
1,210.00 |
7.3K |
| 10:30 |
1,209.00 |
1,210.00 |
1,209.00 |
1,210.00 |
8.3K |
| 10:35 |
1,210.50 |
1,210.50 |
1,209.50 |
1,210.00 |
9.9K |
| 10:40 |
1,210.00 |
1,212.00 |
1,210.00 |
1,212.00 |
14.4K |
| 10:45 |
1,211.50 |
1,212.50 |
1,211.50 |
1,212.50 |
8.4K |
| 10:50 |
1,212.50 |
1,213.00 |
1,211.00 |
1,212.50 |
28.7K |
| 10:55 |
1,211.50 |
1,212.00 |
1,210.50 |
1,210.50 |
17.2K |
| 11:00 |
1,211.00 |
1,211.50 |
1,211.00 |
1,211.00 |
5.0K |
| 11:05 |
1,211.00 |
1,214.50 |
1,211.00 |
1,213.50 |
94.3K |
| 11:10 |
1,213.00 |
1,214.50 |
1,213.00 |
1,214.50 |
17.3K |
| 11:15 |
1,214.50 |
1,214.50 |
1,214.00 |
1,214.00 |
47.0K |
| 11:20 |
1,213.50 |
1,213.50 |
1,212.00 |
1,212.00 |
22.0K |
| 11:25 |
1,212.50 |
1,213.50 |
1,211.50 |
1,213.00 |
22.6K |
| 11:30 |
1,213.50 |
1,213.50 |
1,213.50 |
1,213.50 |
7.6K |
| 12:30 |
1,213.00 |
1,215.00 |
1,212.00 |
1,212.00 |
131.9K |
| 12:35 |
1,212.00 |
1,212.50 |
1,211.00 |
1,212.50 |
37.1K |
| 12:40 |
1,212.00 |
1,212.50 |
1,210.50 |
1,210.50 |
19.4K |
| 12:45 |
1,210.50 |
1,212.50 |
1,210.00 |
1,212.50 |
18.9K |
| 12:50 |
1,212.50 |
1,212.50 |
1,212.00 |
1,212.00 |
10.4K |
| 12:55 |
1,212.00 |
1,212.50 |
1,211.50 |
1,212.50 |
8.2K |
| 13:00 |
1,212.50 |
1,212.50 |
1,210.50 |
1,210.50 |
42.7K |
| 13:05 |
1,210.50 |
1,213.50 |
1,210.50 |
1,213.50 |
29.9K |
| 13:10 |
1,213.50 |
1,214.50 |
1,213.50 |
1,214.50 |
28.0K |
| 13:15 |
1,214.50 |
1,214.50 |
1,213.50 |
1,213.50 |
23.0K |
| 13:20 |
1,213.50 |
1,213.50 |
1,213.00 |
1,213.00 |
10.6K |
| 13:25 |
1,213.00 |
1,213.00 |
1,211.50 |
1,211.50 |
13.1K |
| 13:30 |
1,211.50 |
1,211.50 |
1,210.00 |
1,211.00 |
10.4K |
| 13:35 |
1,211.50 |
1,212.50 |
1,211.00 |
1,212.50 |
12.5K |
| 13:40 |
1,212.50 |
1,213.00 |
1,212.00 |
1,213.00 |
3.6K |
| 13:45 |
1,213.00 |
1,213.00 |
1,212.00 |
1,212.50 |
23.6K |
| 13:50 |
1,212.50 |
1,212.50 |
1,211.00 |
1,211.00 |
13.6K |
| 13:55 |
1,211.00 |
1,211.00 |
1,209.50 |
1,209.50 |
64.3K |
| 14:00 |
1,209.00 |
1,211.50 |
1,209.00 |
1,211.00 |
16.7K |
| 14:05 |
1,212.00 |
1,212.00 |
1,211.50 |
1,212.00 |
11.2K |
| 14:10 |
1,212.00 |
1,213.00 |
1,212.00 |
1,212.00 |
13.1K |
| 14:15 |
1,212.50 |
1,212.50 |
1,211.50 |
1,212.00 |
8.4K |
| 14:20 |
1,211.50 |
1,211.50 |
1,211.50 |
1,211.50 |
10.5K |
| 14:25 |
1,211.50 |
1,211.50 |
1,211.00 |
1,211.50 |
14.3K |
| 14:30 |
1,211.50 |
1,212.00 |
1,211.00 |
1,211.00 |
12.9K |
| 14:35 |
1,211.00 |
1,211.50 |
1,210.50 |
1,211.50 |
21.2K |
| 14:40 |
1,211.50 |
1,212.00 |
1,211.50 |
1,211.50 |
13.9K |
| 14:45 |
1,212.00 |
1,213.00 |
1,212.00 |
1,212.00 |
19.7K |
| 14:50 |
1,212.50 |
1,212.50 |
1,211.50 |
1,212.00 |
13.7K |
| 14:55 |
1,212.00 |
1,213.50 |
1,212.00 |
1,212.00 |
30.9K |
| 15:00 |
1,212.00 |
1,213.50 |
1,212.00 |
1,212.50 |
38.9K |
| 15:05 |
1,212.50 |
1,213.00 |
1,212.00 |
1,212.50 |
40.6K |
| 15:10 |
1,212.00 |
1,214.00 |
1,211.50 |
1,213.50 |
42.1K |
| 15:15 |
1,213.00 |
1,216.50 |
1,213.00 |
1,216.00 |
343.9K |
| 15:20 |
1,216.50 |
1,218.00 |
1,215.00 |
1,216.00 |
173.8K |
| 15:30 |
1,212.00 |
1,212.00 |
1,212.00 |
1,212.00 |
2,220.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
1,189.00 |
1,192.00 |
1,174.00 |
1,174.00 |
3.2M |
| 2025-09-26 |
1,205.00 |
1,218.00 |
1,201.50 |
1,212.00 |
4.5M |
| 2025-09-25 |
1,210.00 |
1,217.50 |
1,198.50 |
1,202.50 |
4.0M |
| 2025-09-24 |
1,205.00 |
1,207.00 |
1,190.00 |
1,195.50 |
3.4M |
| 2025-09-22 |
1,182.50 |
1,199.00 |
1,180.00 |
1,196.50 |
2.8M |
| 2025-09-19 |
1,195.00 |
1,202.00 |
1,181.50 |
1,187.00 |
5.8M |
| 2025-09-18 |
1,195.00 |
1,197.50 |
1,185.00 |
1,192.50 |
3.6M |
| 2025-09-17 |
1,203.00 |
1,204.50 |
1,192.50 |
1,195.50 |
2.3M |
| 2025-09-16 |
1,195.00 |
1,207.50 |
1,191.00 |
1,203.00 |
3.4M |
| 2025-09-12 |
1,203.00 |
1,210.00 |
1,198.50 |
1,198.50 |
3.8M |
| 2025-09-11 |
1,205.50 |
1,209.00 |
1,196.50 |
1,203.00 |
3.1M |
| 2025-09-10 |
1,203.00 |
1,217.50 |
1,198.00 |
1,202.50 |
3.6M |
| 2025-09-09 |
1,216.00 |
1,216.50 |
1,199.00 |
1,200.50 |
4.4M |
| 2025-09-08 |
1,226.50 |
1,229.00 |
1,215.00 |
1,217.00 |
3.5M |
| 2025-09-05 |
1,220.00 |
1,224.50 |
1,211.00 |
1,220.00 |
3.3M |
| 2025-09-04 |
1,216.00 |
1,223.50 |
1,206.50 |
1,209.00 |
3.7M |
| 2025-09-03 |
1,230.00 |
1,234.00 |
1,204.00 |
1,210.50 |
6.2M |
| 2025-09-02 |
1,229.50 |
1,239.00 |
1,225.00 |
1,235.50 |
2.7M |
| 2025-09-01 |
1,210.00 |
1,233.50 |
1,209.50 |
1,229.50 |
3.3M |
| 2025-08-29 |
1,221.00 |
1,221.50 |
1,209.50 |
1,209.50 |
3.7M |
| 2025-08-28 |
1,225.00 |
1,228.50 |
1,214.50 |
1,221.50 |
4.0M |
| 2025-08-27 |
1,205.50 |
1,234.00 |
1,202.50 |
1,222.50 |
7.0M |
| 2025-08-26 |
1,225.50 |
1,231.50 |
1,208.00 |
1,208.00 |
9.5M |
| 2025-08-25 |
1,251.00 |
1,254.00 |
1,236.00 |
1,237.00 |
4.2M |
| 2025-08-22 |
1,236.50 |
1,250.00 |
1,223.50 |
1,243.00 |
7.9M |
| 2025-08-21 |
1,184.00 |
1,254.50 |
1,181.00 |
1,242.00 |
13.0M |
| 2025-08-20 |
1,156.50 |
1,169.00 |
1,155.00 |
1,164.00 |
4.3M |
| 2025-08-19 |
1,150.00 |
1,159.00 |
1,145.50 |
1,156.00 |
5.0M |
| 2025-08-18 |
1,130.50 |
1,143.00 |
1,130.00 |
1,137.00 |
2.9M |
| 2025-08-15 |
1,121.00 |
1,138.00 |
1,118.00 |
1,136.00 |
3.9M |
| 2025-08-14 |
1,128.00 |
1,132.50 |
1,112.50 |
1,119.50 |
6.0M |
| 2025-08-13 |
1,111.50 |
1,123.50 |
1,107.00 |
1,119.50 |
4.6M |
| 2025-08-12 |
1,122.50 |
1,125.50 |
1,112.00 |
1,112.00 |
4.6M |
| 2025-08-08 |
1,100.00 |
1,120.00 |
1,094.00 |
1,117.50 |
4.5M |
| 2025-08-07 |
1,095.50 |
1,099.50 |
1,086.50 |
1,097.00 |
4.6M |
| 2025-08-06 |
1,095.50 |
1,109.50 |
1,089.50 |
1,102.00 |
4.2M |
| 2025-08-05 |
1,086.00 |
1,098.00 |
1,075.50 |
1,091.00 |
5.0M |
| 2025-08-04 |
1,056.50 |
1,079.50 |
1,051.00 |
1,078.50 |
5.1M |
| 2025-08-01 |
1,065.00 |
1,080.00 |
1,050.00 |
1,077.00 |
8.3M |
| 2025-07-31 |
1,038.00 |
1,103.50 |
1,033.00 |
1,055.50 |
9.2M |
| 2025-07-30 |
1,025.00 |
1,040.50 |
1,023.50 |
1,038.00 |
2.8M |
| 2025-07-29 |
1,030.00 |
1,034.50 |
1,027.50 |
1,033.00 |
2.9M |
| 2025-07-28 |
1,045.00 |
1,046.00 |
1,032.50 |
1,037.00 |
3.4M |
| 2025-07-25 |
1,042.00 |
1,045.00 |
1,033.00 |
1,041.50 |
3.6M |
| 2025-07-24 |
1,048.00 |
1,048.50 |
1,038.50 |
1,047.00 |
3.8M |
| 2025-07-23 |
1,021.00 |
1,041.00 |
1,020.00 |
1,033.00 |
5.8M |
| 2025-07-22 |
1,000.00 |
1,010.50 |
996.80 |
1,005.50 |
3.6M |
| 2025-07-18 |
1,011.50 |
1,012.00 |
1,005.50 |
1,006.00 |
2.5M |
| 2025-07-17 |
1,006.00 |
1,013.00 |
1,005.00 |
1,012.50 |
2.8M |
| 2025-07-16 |
1,013.00 |
1,016.50 |
1,004.50 |
1,008.50 |
3.0M |
| 2025-07-15 |
1,015.50 |
1,016.00 |
1,007.50 |
1,011.00 |
3.3M |
| 2025-07-14 |
1,010.00 |
1,019.00 |
1,006.00 |
1,014.50 |
2.6M |
| 2025-07-11 |
1,028.50 |
1,030.00 |
1,015.00 |
1,016.50 |
3.7M |
| 2025-07-10 |
1,019.00 |
1,025.00 |
1,012.00 |
1,022.00 |
4.4M |
| 2025-07-09 |
1,020.50 |
1,026.50 |
1,019.50 |
1,021.00 |
3.6M |
| 2025-07-08 |
1,014.50 |
1,022.50 |
1,007.50 |
1,016.00 |
3.7M |
| 2025-07-07 |
1,030.00 |
1,031.50 |
1,016.00 |
1,017.50 |
2.3M |
| 2025-07-04 |
1,045.00 |
1,049.50 |
1,029.00 |
1,033.00 |
3.2M |
| 2025-07-03 |
1,039.00 |
1,053.50 |
1,033.00 |
1,051.50 |
4.2M |
| 2025-07-02 |
1,029.00 |
1,046.00 |
1,024.50 |
1,039.50 |
6.3M |
| 2025-07-01 |
1,028.00 |
1,045.00 |
1,022.50 |
1,033.50 |
4.6M |
| 2025-06-30 |
1,026.00 |
1,030.00 |
1,021.50 |
1,027.00 |
4.3M |
| 2025-06-27 |
1,020.00 |
1,020.00 |
1,008.00 |
1,018.00 |
3.7M |
| 2025-06-26 |
1,004.00 |
1,016.00 |
999.70 |
1,014.50 |
5.0M |
| 2025-06-25 |
988.50 |
1,002.00 |
986.50 |
999.40 |
6.9M |
| 2025-06-24 |
980.00 |
993.30 |
972.00 |
980.80 |
5.9M |
| 2025-06-23 |
960.10 |
962.40 |
954.10 |
957.30 |
3.0M |
| 2025-06-20 |
967.00 |
968.30 |
960.20 |
960.90 |
8.2M |
| 2025-06-19 |
969.90 |
970.80 |
960.50 |
964.20 |
3.8M |
| 2025-06-18 |
958.80 |
976.40 |
958.20 |
973.40 |
5.5M |
| 2025-06-17 |
953.90 |
963.60 |
953.20 |
962.30 |
3.4M |
| 2025-06-16 |
960.00 |
963.00 |
952.70 |
954.30 |
2.9M |
| 2025-06-13 |
968.00 |
969.30 |
952.50 |
956.70 |
5.4M |
| 2025-06-12 |
989.20 |
992.90 |
971.00 |
972.60 |
3.7M |
| 2025-06-11 |
970.10 |
976.00 |
968.00 |
975.00 |
4.7M |
| 2025-06-10 |
973.70 |
977.40 |
969.30 |
972.40 |
4.0M |
| 2025-06-09 |
979.00 |
979.70 |
966.20 |
967.10 |
4.5M |
| 2025-06-06 |
985.30 |
986.90 |
978.00 |
979.20 |
4.3M |
| 2025-06-05 |
989.00 |
990.60 |
983.20 |
988.00 |
5.6M |
| 2025-06-04 |
1,012.00 |
1,012.00 |
995.70 |
1,003.00 |
4.5M |
| 2025-06-03 |
1,020.00 |
1,024.00 |
1,013.50 |
1,016.00 |
5.0M |
| 2025-06-02 |
1,009.50 |
1,014.00 |
1,002.50 |
1,007.00 |
2.8M |
| 2025-05-30 |
1,010.00 |
1,026.50 |
1,006.00 |
1,015.50 |
10.3M |
| 2025-05-29 |
1,009.00 |
1,020.50 |
1,008.00 |
1,016.00 |
3.0M |
| 2025-05-28 |
1,020.50 |
1,024.00 |
1,006.50 |
1,009.00 |
4.9M |
| 2025-05-27 |
988.70 |
1,010.50 |
988.40 |
1,004.00 |
5.1M |
| 2025-05-26 |
988.00 |
995.80 |
985.80 |
991.50 |
3.0M |
| 2025-05-23 |
992.80 |
996.00 |
987.80 |
991.00 |
4.8M |
| 2025-05-22 |
987.80 |
996.10 |
982.40 |
983.00 |
4.6M |
| 2025-05-21 |
1,004.00 |
1,005.00 |
989.50 |
994.70 |
4.2M |
| 2025-05-20 |
994.90 |
999.90 |
987.60 |
992.30 |
4.8M |
| 2025-05-19 |
983.90 |
990.60 |
976.30 |
986.30 |
4.2M |
| 2025-05-16 |
989.00 |
990.90 |
978.30 |
989.60 |
5.3M |
| 2025-05-15 |
982.50 |
986.50 |
974.50 |
982.80 |
5.8M |
| 2025-05-14 |
999.90 |
1,006.50 |
983.30 |
988.90 |
7.7M |
| 2025-05-13 |
1,026.00 |
1,026.00 |
1,009.50 |
1,022.50 |
6.4M |
| 2025-05-12 |
1,015.00 |
1,018.00 |
1,001.00 |
1,017.00 |
4.5M |
| 2025-05-09 |
1,012.00 |
1,023.00 |
975.40 |
1,006.50 |
10.4M |
| 2025-05-08 |
1,000.00 |
1,007.00 |
989.20 |
997.40 |
4.4M |
| 2025-05-07 |
1,025.00 |
1,025.00 |
1,000.50 |
1,002.00 |
5.5M |
| 2025-05-02 |
1,004.50 |
1,018.00 |
1,004.00 |
1,009.50 |
3.3M |
| 2025-05-01 |
988.90 |
1,003.50 |
983.30 |
1,002.00 |
3.4M |
| 2025-04-30 |
989.40 |
995.00 |
984.30 |
994.00 |
5.5M |
| 2025-04-28 |
983.50 |
993.30 |
981.60 |
989.30 |
5.8M |
| 2025-04-25 |
980.00 |
987.70 |
973.10 |
982.70 |
3.7M |
| 2025-04-24 |
971.00 |
979.00 |
970.00 |
972.00 |
3.2M |
| 2025-04-23 |
964.00 |
969.60 |
957.70 |
963.10 |
4.0M |
| 2025-04-22 |
938.20 |
949.60 |
937.10 |
946.50 |
4.3M |
| 2025-04-21 |
960.00 |
960.20 |
944.30 |
945.10 |
2.2M |
| 2025-04-18 |
966.00 |
966.80 |
958.90 |
964.90 |
2.1M |
| 2025-04-17 |
953.00 |
958.50 |
947.30 |
958.50 |
2.3M |
| 2025-04-16 |
958.40 |
966.40 |
946.60 |
953.40 |
3.2M |
| 2025-04-15 |
969.70 |
976.10 |
960.80 |
963.20 |
2.9M |
| 2025-04-14 |
957.60 |
965.40 |
952.60 |
957.00 |
3.2M |
| 2025-04-11 |
924.50 |
949.20 |
921.90 |
945.20 |
6.6M |
| 2025-04-10 |
988.00 |
1,000.00 |
966.10 |
994.10 |
8.1M |
| 2025-04-09 |
917.50 |
933.70 |
901.00 |
914.90 |
6.6M |
| 2025-04-08 |
919.10 |
953.90 |
919.10 |
947.50 |
4.9M |
| 2025-04-07 |
885.30 |
920.60 |
880.00 |
904.10 |
5.8M |
| 2025-04-04 |
980.00 |
994.00 |
962.70 |
978.30 |
5.1M |
| 2025-04-03 |
980.50 |
1,009.00 |
980.10 |
1,006.00 |
4.8M |
| 2025-04-02 |
1,055.50 |
1,056.50 |
1,034.50 |
1,038.50 |
4.6M |
| 2025-04-01 |
1,062.00 |
1,070.00 |
1,053.00 |
1,053.00 |
4.0M |
| 2025-03-31 |
1,070.50 |
1,077.00 |
1,043.00 |
1,047.00 |
5.4M |
| 2025-03-28 |
1,096.50 |
1,097.00 |
1,081.00 |
1,092.50 |
3.5M |
| 2025-03-27 |
1,117.00 |
1,119.00 |
1,107.00 |
1,117.00 |
4.5M |
| 2025-03-26 |
1,112.50 |
1,113.00 |
1,103.50 |
1,111.50 |
4.4M |
| 2025-03-25 |
1,095.00 |
1,112.00 |
1,094.00 |
1,109.50 |
5.3M |
| 2025-03-24 |
1,089.00 |
1,091.00 |
1,080.50 |
1,084.50 |
2.4M |
| 2025-03-21 |
1,081.00 |
1,089.50 |
1,076.50 |
1,086.50 |
5.2M |
| 2025-03-19 |
1,077.00 |
1,099.50 |
1,077.00 |
1,086.00 |
4.0M |
| 2025-03-18 |
1,066.00 |
1,072.50 |
1,060.00 |
1,072.00 |
2.9M |
| 2025-03-17 |
1,052.00 |
1,069.50 |
1,050.00 |
1,061.50 |
3.1M |
| 2025-03-14 |
1,043.00 |
1,048.00 |
1,036.00 |
1,043.00 |
4.4M |
| 2025-03-13 |
1,041.00 |
1,059.50 |
1,039.50 |
1,051.00 |
5.3M |
| 2025-03-12 |
1,026.00 |
1,045.50 |
1,024.00 |
1,040.50 |
6.6M |
| 2025-03-11 |
1,040.50 |
1,044.00 |
1,011.50 |
1,018.00 |
6.2M |
| 2025-03-10 |
1,053.50 |
1,063.00 |
1,046.00 |
1,053.50 |
3.7M |
| 2025-03-07 |
1,050.00 |
1,057.50 |
1,047.00 |
1,050.50 |
5.2M |
| 2025-03-06 |
1,046.50 |
1,061.00 |
1,044.50 |
1,056.00 |
4.4M |
| 2025-03-05 |
1,033.50 |
1,045.00 |
1,028.00 |
1,044.50 |
4.0M |
| 2025-03-04 |
1,048.50 |
1,052.00 |
1,030.00 |
1,030.00 |
6.9M |
| 2025-03-03 |
1,026.00 |
1,033.50 |
1,019.00 |
1,026.50 |
3.5M |
| 2025-02-28 |
1,018.50 |
1,023.00 |
1,009.00 |
1,021.50 |
12.1M |
| 2025-02-27 |
1,015.00 |
1,025.50 |
1,011.00 |
1,023.00 |
4.8M |
| 2025-02-26 |
1,016.00 |
1,016.00 |
1,001.00 |
1,011.00 |
4.3M |
| 2025-02-25 |
1,011.50 |
1,018.50 |
1,008.50 |
1,012.00 |
4.6M |
| 2025-02-21 |
998.00 |
1,016.00 |
997.60 |
1,012.00 |
5.7M |
| 2025-02-20 |
1,001.00 |
1,008.50 |
999.00 |
1,003.00 |
5.4M |
| 2025-02-19 |
1,017.50 |
1,027.00 |
1,010.00 |
1,013.00 |
3.9M |
| 2025-02-18 |
1,028.00 |
1,032.00 |
1,023.00 |
1,023.00 |
2.1M |
| 2025-02-17 |
1,032.00 |
1,035.00 |
1,027.50 |
1,031.00 |
2.3M |
| 2025-02-14 |
1,053.00 |
1,064.00 |
1,039.00 |
1,039.00 |
5.9M |
| 2025-02-13 |
1,015.00 |
1,031.00 |
1,012.50 |
1,027.50 |
6.0M |
| 2025-02-12 |
1,015.00 |
1,017.50 |
989.00 |
999.90 |
7.0M |
| 2025-02-10 |
1,003.00 |
1,005.00 |
998.20 |
1,002.00 |
5.2M |
| 2025-02-07 |
1,008.00 |
1,011.00 |
999.10 |
1,002.50 |
4.6M |
| 2025-02-06 |
1,013.00 |
1,022.00 |
1,006.00 |
1,015.00 |
6.7M |
| 2025-02-05 |
1,036.00 |
1,077.00 |
1,009.00 |
1,013.00 |
11.7M |
| 2025-02-04 |
1,023.00 |
1,036.00 |
1,020.00 |
1,026.00 |
3.6M |
| 2025-02-03 |
1,035.00 |
1,037.50 |
1,019.00 |
1,021.00 |
5.1M |
| 2025-01-31 |
1,057.50 |
1,059.50 |
1,051.00 |
1,055.50 |
3.4M |
| 2025-01-30 |
1,053.50 |
1,062.50 |
1,048.50 |
1,057.50 |
3.0M |
| 2025-01-29 |
1,046.00 |
1,053.50 |
1,045.50 |
1,053.50 |
2.6M |
| 2025-01-28 |
1,052.50 |
1,058.00 |
1,045.00 |
1,046.00 |
2.1M |
| 2025-01-27 |
1,057.00 |
1,064.00 |
1,055.00 |
1,057.50 |
1.7M |
| 2025-01-24 |
1,049.00 |
1,057.50 |
1,045.00 |
1,045.50 |
3.4M |
| 2025-01-23 |
1,040.00 |
1,048.00 |
1,035.00 |
1,046.50 |
2.7M |
| 2025-01-22 |
1,028.00 |
1,041.00 |
1,026.50 |
1,037.50 |
3.3M |
| 2025-01-21 |
1,041.00 |
1,044.50 |
1,032.00 |
1,036.00 |
2.6M |
| 2025-01-20 |
1,037.00 |
1,045.00 |
1,034.00 |
1,037.00 |
2.7M |
| 2025-01-17 |
1,038.00 |
1,040.50 |
1,027.00 |
1,032.00 |
2.8M |
| 2025-01-16 |
1,043.50 |
1,049.50 |
1,041.00 |
1,042.50 |
2.6M |
| 2025-01-15 |
1,070.00 |
1,070.00 |
1,041.50 |
1,046.50 |
4.2M |
| 2025-01-14 |
1,076.00 |
1,082.50 |
1,054.50 |
1,064.00 |
3.7M |
| 2025-01-10 |
1,077.50 |
1,083.00 |
1,063.00 |
1,064.00 |
4.1M |
| 2025-01-09 |
1,082.00 |
1,088.50 |
1,070.00 |
1,072.50 |
3.0M |
| 2025-01-08 |
1,081.50 |
1,088.50 |
1,080.50 |
1,081.50 |
2.8M |
| 2025-01-07 |
1,082.50 |
1,088.50 |
1,076.00 |
1,081.50 |
3.1M |
| 2025-01-06 |
1,088.00 |
1,088.00 |
1,072.00 |
1,082.50 |
4.0M |