3,528.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,636.00 | 3,637.00 | 3,607.00 | 3,608.00 | 16.7K |
| 09:05 | 3,607.00 | 3,608.00 | 3,595.00 | 3,602.00 | 7.2K |
| 09:10 | 3,607.00 | 3,612.00 | 3,605.00 | 3,609.00 | 2.4K |
| 09:15 | 3,607.00 | 3,607.00 | 3,593.00 | 3,593.00 | 2.6K |
| 09:20 | 3,596.00 | 3,598.00 | 3,593.00 | 3,594.00 | 0.9K |
| 09:25 | 3,596.00 | 3,597.00 | 3,595.00 | 3,595.00 | 0.8K |
| 09:30 | 3,596.00 | 3,602.00 | 3,596.00 | 3,596.00 | 1.1K |
| 09:35 | 3,598.00 | 3,598.00 | 3,586.00 | 3,589.00 | 3.2K |
| 09:40 | 3,588.00 | 3,591.00 | 3,588.00 | 3,591.00 | 1.3K |
| 09:45 | 3,590.00 | 3,594.00 | 3,590.00 | 3,594.00 | 1.2K |
| 09:50 | 3,592.00 | 3,593.00 | 3,591.00 | 3,591.00 | 1.0K |
| 09:55 | 3,591.00 | 3,595.00 | 3,591.00 | 3,591.00 | 1.2K |
| 10:00 | 3,594.00 | 3,594.00 | 3,590.00 | 3,591.00 | 1.6K |
| 10:05 | 3,591.00 | 3,591.00 | 3,589.00 | 3,590.00 | 1.3K |
| 10:10 | 3,590.00 | 3,593.00 | 3,590.00 | 3,593.00 | 0.7K |
| 10:15 | 3,591.00 | 3,591.00 | 3,585.00 | 3,585.00 | 1.3K |
| 10:20 | 3,583.00 | 3,586.00 | 3,583.00 | 3,585.00 | 1.0K |
| 10:25 | 3,587.00 | 3,592.00 | 3,587.00 | 3,592.00 | 1.0K |
| 10:30 | 3,590.00 | 3,590.00 | 3,586.00 | 3,589.00 | 1.4K |
| 10:35 | 3,584.00 | 3,585.00 | 3,584.00 | 3,585.00 | 1.0K |
| 10:40 | 3,582.00 | 3,587.00 | 3,582.00 | 3,586.00 | 2.4K |
| 10:45 | 3,586.00 | 3,589.00 | 3,586.00 | 3,589.00 | 0.8K |
| 10:50 | 3,588.00 | 3,592.00 | 3,586.00 | 3,592.00 | 1.3K |
| 10:55 | 3,592.00 | 3,592.00 | 3,592.00 | 3,592.00 | 0.5K |
| 11:00 | 3,591.00 | 3,594.00 | 3,591.00 | 3,594.00 | 1.5K |
| 11:05 | 3,594.00 | 3,595.00 | 3,593.00 | 3,594.00 | 0.8K |
| 11:10 | 3,593.00 | 3,596.00 | 3,593.00 | 3,596.00 | 1.3K |
| 11:15 | 3,598.00 | 3,598.00 | 3,596.00 | 3,597.00 | 0.5K |
| 11:20 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 0.6K |
| 11:25 | 3,596.00 | 3,598.00 | 3,596.00 | 3,597.00 | 0.5K |
| 11:30 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.2K |
| 12:30 | 3,600.00 | 3,602.00 | 3,595.00 | 3,597.00 | 4.5K |
| 12:35 | 3,597.00 | 3,601.00 | 3,597.00 | 3,601.00 | 0.9K |
| 12:40 | 3,601.00 | 3,601.00 | 3,599.00 | 3,600.00 | 1.4K |
| 12:45 | 3,601.00 | 3,601.00 | 3,598.00 | 3,600.00 | 1.4K |
| 12:50 | 3,596.00 | 3,596.00 | 3,593.00 | 3,593.00 | 3.0K |
| 12:55 | 3,593.00 | 3,593.00 | 3,592.00 | 3,593.00 | 1.5K |
| 13:00 | 3,592.00 | 3,592.00 | 3,586.00 | 3,588.00 | 2.0K |
| 13:05 | 3,587.00 | 3,587.00 | 3,583.00 | 3,583.00 | 1.7K |
| 13:10 | 3,584.00 | 3,590.00 | 3,584.00 | 3,590.00 | 2.5K |
| 13:15 | 3,590.00 | 3,591.00 | 3,589.00 | 3,589.00 | 1.5K |
| 13:20 | 3,587.00 | 3,589.00 | 3,586.00 | 3,586.00 | 1.6K |
| 13:25 | 3,586.00 | 3,587.00 | 3,585.00 | 3,585.00 | 1.4K |
| 13:30 | 3,584.00 | 3,585.00 | 3,584.00 | 3,585.00 | 0.6K |
| 13:35 | 3,584.00 | 3,584.00 | 3,584.00 | 3,584.00 | 2.6K |
| 13:40 | 3,584.00 | 3,586.00 | 3,584.00 | 3,586.00 | 3.2K |
| 13:45 | 3,587.00 | 3,587.00 | 3,586.00 | 3,586.00 | 1.0K |
| 13:50 | 3,587.00 | 3,588.00 | 3,586.00 | 3,588.00 | 1.5K |
| 13:55 | 3,587.00 | 3,587.00 | 3,587.00 | 3,587.00 | 0.6K |
| 14:00 | 3,587.00 | 3,587.00 | 3,581.00 | 3,583.00 | 3.9K |
| 14:05 | 3,584.00 | 3,585.00 | 3,583.00 | 3,583.00 | 0.8K |
| 14:10 | 3,583.00 | 3,587.00 | 3,583.00 | 3,587.00 | 2.2K |
| 14:15 | 3,590.00 | 3,592.00 | 3,588.00 | 3,588.00 | 1.8K |
| 14:20 | 3,588.00 | 3,589.00 | 3,588.00 | 3,588.00 | 1.5K |
| 14:25 | 3,588.00 | 3,589.00 | 3,587.00 | 3,589.00 | 1.6K |
| 14:30 | 3,588.00 | 3,589.00 | 3,587.00 | 3,588.00 | 2.0K |
| 14:35 | 3,586.00 | 3,587.00 | 3,585.00 | 3,587.00 | 3.4K |
| 14:40 | 3,587.00 | 3,588.00 | 3,587.00 | 3,587.00 | 0.7K |
| 14:45 | 3,589.00 | 3,590.00 | 3,588.00 | 3,590.00 | 2.2K |
| 14:50 | 3,589.00 | 3,590.00 | 3,589.00 | 3,589.00 | 2.3K |
| 14:55 | 3,588.00 | 3,588.00 | 3,585.00 | 3,585.00 | 3.2K |
| 15:00 | 3,584.00 | 3,585.00 | 3,583.00 | 3,583.00 | 2.6K |
| 15:05 | 3,583.00 | 3,594.00 | 3,583.00 | 3,591.00 | 4.6K |
| 15:10 | 3,592.00 | 3,593.00 | 3,591.00 | 3,591.00 | 2.6K |
| 15:15 | 3,591.00 | 3,592.00 | 3,588.00 | 3,591.00 | 5.8K |
| 15:20 | 3,592.00 | 3,593.00 | 3,589.00 | 3,590.00 | 6.7K |
| 15:30 | 3,588.00 | 3,588.00 | 3,588.00 | 3,588.00 | 105.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,560.00 | 3,560.00 | 3,515.00 | 3,528.00 | 0.3M |
| 2025-09-26 | 3,581.00 | 3,604.00 | 3,566.00 | 3,601.00 | 0.4M |
| 2025-09-25 | 3,626.00 | 3,626.00 | 3,566.00 | 3,581.00 | 0.3M |
| 2025-09-24 | 3,636.00 | 3,640.00 | 3,581.00 | 3,588.00 | 0.2M |
| 2025-09-22 | 3,650.00 | 3,660.00 | 3,612.00 | 3,612.00 | 0.3M |
| 2025-09-19 | 3,715.00 | 3,738.00 | 3,657.00 | 3,668.00 | 0.6M |
| 2025-09-18 | 3,678.00 | 3,695.00 | 3,656.00 | 3,695.00 | 0.3M |
| 2025-09-17 | 3,680.00 | 3,691.00 | 3,655.00 | 3,678.00 | 0.3M |
| 2025-09-16 | 3,680.00 | 3,723.00 | 3,673.00 | 3,706.00 | 0.3M |
| 2025-09-12 | 3,732.00 | 3,743.00 | 3,690.00 | 3,690.00 | 0.4M |
| 2025-09-11 | 3,711.00 | 3,745.00 | 3,707.00 | 3,728.00 | 0.3M |
| 2025-09-10 | 3,706.00 | 3,728.00 | 3,690.00 | 3,716.00 | 0.2M |
| 2025-09-09 | 3,748.00 | 3,755.00 | 3,708.00 | 3,735.00 | 0.2M |
| 2025-09-08 | 3,733.00 | 3,750.00 | 3,722.00 | 3,726.00 | 0.3M |
| 2025-09-05 | 3,719.00 | 3,736.00 | 3,699.00 | 3,723.00 | 0.2M |
| 2025-09-04 | 3,703.00 | 3,734.00 | 3,688.00 | 3,719.00 | 0.2M |
| 2025-09-03 | 3,669.00 | 3,703.00 | 3,665.00 | 3,700.00 | 0.3M |
| 2025-09-02 | 3,678.00 | 3,697.00 | 3,667.00 | 3,673.00 | 0.3M |
| 2025-09-01 | 3,666.00 | 3,712.00 | 3,649.00 | 3,670.00 | 0.3M |
| 2025-08-29 | 3,671.00 | 3,685.00 | 3,651.00 | 3,666.00 | 0.3M |
| 2025-08-28 | 3,661.00 | 3,719.00 | 3,639.00 | 3,688.00 | 0.4M |
| 2025-08-27 | 3,732.00 | 3,740.00 | 3,672.00 | 3,679.00 | 0.4M |
| 2025-08-26 | 3,762.00 | 3,780.00 | 3,700.00 | 3,702.00 | 0.6M |
| 2025-08-25 | 3,816.00 | 3,827.00 | 3,761.00 | 3,796.00 | 0.3M |
| 2025-08-22 | 3,878.00 | 3,880.00 | 3,793.00 | 3,804.00 | 0.5M |
| 2025-08-21 | 3,971.00 | 3,977.00 | 3,904.00 | 3,917.00 | 0.3M |
| 2025-08-20 | 3,997.00 | 4,038.00 | 3,989.00 | 3,999.00 | 0.3M |
| 2025-08-19 | 3,956.00 | 3,990.00 | 3,954.00 | 3,977.00 | 0.1M |
| 2025-08-18 | 3,937.00 | 3,966.00 | 3,937.00 | 3,960.00 | 0.2M |
| 2025-08-15 | 3,944.00 | 3,947.00 | 3,891.00 | 3,937.00 | 0.2M |
| 2025-08-14 | 3,983.00 | 3,989.00 | 3,940.00 | 3,959.00 | 0.2M |
| 2025-08-13 | 3,976.00 | 4,021.00 | 3,960.00 | 3,981.00 | 0.2M |
| 2025-08-12 | 4,013.00 | 4,022.00 | 3,958.00 | 3,985.00 | 0.3M |
| 2025-08-08 | 3,860.00 | 3,961.00 | 3,845.00 | 3,943.00 | 0.4M |
| 2025-08-07 | 3,846.00 | 3,917.00 | 3,830.00 | 3,836.00 | 0.4M |
| 2025-08-06 | 3,770.00 | 4,000.00 | 3,766.00 | 3,909.00 | 0.7M |
| 2025-08-05 | 3,771.00 | 3,830.00 | 3,770.00 | 3,793.00 | 0.3M |
| 2025-08-04 | 3,743.00 | 3,760.00 | 3,719.00 | 3,753.00 | 0.3M |
| 2025-08-01 | 3,760.00 | 3,810.00 | 3,755.00 | 3,798.00 | 0.2M |
| 2025-07-31 | 3,758.00 | 3,771.00 | 3,740.00 | 3,740.00 | 0.2M |
| 2025-07-30 | 3,733.00 | 3,753.00 | 3,718.00 | 3,743.00 | 0.2M |
| 2025-07-29 | 3,734.00 | 3,757.00 | 3,725.00 | 3,750.00 | 0.2M |
| 2025-07-28 | 3,731.00 | 3,760.00 | 3,725.00 | 3,734.00 | 0.3M |
| 2025-07-25 | 3,720.00 | 3,751.00 | 3,694.00 | 3,731.00 | 0.2M |
| 2025-07-24 | 3,715.00 | 3,758.00 | 3,705.00 | 3,747.00 | 0.3M |
| 2025-07-23 | 3,670.00 | 3,722.00 | 3,640.00 | 3,715.00 | 0.3M |
| 2025-07-22 | 3,647.00 | 3,674.00 | 3,607.00 | 3,616.00 | 0.3M |
| 2025-07-18 | 3,700.00 | 3,714.00 | 3,672.00 | 3,672.00 | 0.2M |
| 2025-07-17 | 3,699.00 | 3,699.00 | 3,669.00 | 3,683.00 | 0.2M |
| 2025-07-16 | 3,691.00 | 3,708.00 | 3,673.00 | 3,682.00 | 0.2M |
| 2025-07-15 | 3,731.00 | 3,750.00 | 3,700.00 | 3,700.00 | 0.2M |
| 2025-07-14 | 3,688.00 | 3,729.00 | 3,678.00 | 3,713.00 | 0.2M |
| 2025-07-11 | 3,699.00 | 3,726.00 | 3,677.00 | 3,709.00 | 0.2M |
| 2025-07-10 | 3,712.00 | 3,714.00 | 3,650.00 | 3,677.00 | 0.3M |
| 2025-07-09 | 3,671.00 | 3,717.00 | 3,662.00 | 3,712.00 | 0.4M |
| 2025-07-08 | 3,658.00 | 3,700.00 | 3,653.00 | 3,653.00 | 0.4M |
| 2025-07-07 | 3,627.00 | 3,660.00 | 3,625.00 | 3,648.00 | 0.2M |
| 2025-07-04 | 3,610.00 | 3,654.00 | 3,608.00 | 3,624.00 | 0.2M |
| 2025-07-03 | 3,628.00 | 3,645.00 | 3,604.00 | 3,630.00 | 0.3M |
| 2025-07-02 | 3,545.00 | 3,624.00 | 3,545.00 | 3,613.00 | 0.3M |
| 2025-07-01 | 3,572.00 | 3,592.00 | 3,553.00 | 3,584.00 | 0.3M |
| 2025-06-30 | 3,589.00 | 3,604.00 | 3,559.00 | 3,579.00 | 0.4M |
| 2025-06-27 | 3,565.00 | 3,576.00 | 3,548.00 | 3,558.00 | 0.3M |
| 2025-06-26 | 3,540.00 | 3,576.00 | 3,540.00 | 3,570.00 | 0.2M |
| 2025-06-25 | 3,526.00 | 3,570.00 | 3,521.00 | 3,551.00 | 0.2M |
| 2025-06-24 | 3,596.00 | 3,599.00 | 3,551.00 | 3,560.00 | 0.2M |
| 2025-06-23 | 3,559.00 | 3,566.00 | 3,536.00 | 3,550.00 | 0.3M |
| 2025-06-20 | 3,583.00 | 3,598.00 | 3,575.00 | 3,575.00 | 0.4M |
| 2025-06-19 | 3,606.00 | 3,612.00 | 3,572.00 | 3,590.00 | 0.2M |
| 2025-06-18 | 3,615.00 | 3,633.00 | 3,608.00 | 3,620.00 | 0.3M |
| 2025-06-17 | 3,645.00 | 3,660.00 | 3,628.00 | 3,634.00 | 0.3M |
| 2025-06-16 | 3,657.00 | 3,664.00 | 3,625.00 | 3,639.00 | 0.2M |
| 2025-06-13 | 3,643.00 | 3,651.00 | 3,610.00 | 3,636.00 | 0.3M |
| 2025-06-12 | 3,669.00 | 3,693.00 | 3,637.00 | 3,646.00 | 0.2M |
| 2025-06-11 | 3,702.00 | 3,710.00 | 3,649.00 | 3,679.00 | 0.2M |
| 2025-06-10 | 3,675.00 | 3,712.00 | 3,675.00 | 3,688.00 | 0.3M |
| 2025-06-09 | 3,660.00 | 3,673.00 | 3,619.00 | 3,670.00 | 0.3M |
| 2025-06-06 | 3,616.00 | 3,671.00 | 3,598.00 | 3,601.00 | 0.3M |
| 2025-06-05 | 3,572.00 | 3,615.00 | 3,569.00 | 3,601.00 | 0.3M |
| 2025-06-04 | 3,591.00 | 3,614.00 | 3,576.00 | 3,594.00 | 0.3M |
| 2025-06-03 | 3,623.00 | 3,625.00 | 3,592.00 | 3,606.00 | 0.2M |
| 2025-06-02 | 3,590.00 | 3,604.00 | 3,570.00 | 3,604.00 | 0.3M |
| 2025-05-30 | 3,570.00 | 3,635.00 | 3,567.00 | 3,605.00 | 0.4M |
| 2025-05-29 | 3,646.00 | 3,649.00 | 3,579.00 | 3,595.00 | 0.3M |
| 2025-05-28 | 3,633.00 | 3,633.00 | 3,606.00 | 3,612.00 | 0.3M |
| 2025-05-27 | 3,601.00 | 3,621.00 | 3,601.00 | 3,604.00 | 0.2M |
| 2025-05-26 | 3,599.00 | 3,635.00 | 3,583.00 | 3,615.00 | 0.3M |
| 2025-05-23 | 3,565.00 | 3,596.00 | 3,550.00 | 3,583.00 | 0.3M |
| 2025-05-22 | 3,572.00 | 3,585.00 | 3,542.00 | 3,560.00 | 0.3M |
| 2025-05-21 | 3,650.00 | 3,659.00 | 3,588.00 | 3,588.00 | 0.3M |
| 2025-05-20 | 3,610.00 | 3,624.00 | 3,556.00 | 3,581.00 | 0.3M |
| 2025-05-19 | 3,563.00 | 3,587.00 | 3,545.00 | 3,579.00 | 0.3M |
| 2025-05-16 | 3,606.00 | 3,619.00 | 3,557.00 | 3,580.00 | 0.3M |
| 2025-05-15 | 3,569.00 | 3,618.00 | 3,557.00 | 3,580.00 | 0.3M |
| 2025-05-14 | 3,580.00 | 3,610.00 | 3,543.00 | 3,571.00 | 0.4M |
| 2025-05-13 | 3,655.00 | 3,668.00 | 3,597.00 | 3,597.00 | 0.5M |
| 2025-05-12 | 3,627.00 | 3,696.00 | 3,537.00 | 3,625.00 | 0.8M |
| 2025-05-09 | 3,298.00 | 3,577.00 | 3,294.00 | 3,565.00 | 1.6M |
| 2025-05-08 | 3,270.00 | 3,294.00 | 3,250.00 | 3,282.00 | 0.3M |
| 2025-05-07 | 3,278.00 | 3,298.00 | 3,268.00 | 3,270.00 | 0.4M |
| 2025-05-02 | 3,228.00 | 3,271.00 | 3,215.00 | 3,259.00 | 0.3M |
| 2025-05-01 | 3,195.00 | 3,231.00 | 3,180.00 | 3,228.00 | 0.2M |
| 2025-04-30 | 3,200.00 | 3,234.00 | 3,171.00 | 3,203.00 | 0.3M |
| 2025-04-28 | 3,171.00 | 3,191.00 | 3,166.00 | 3,182.00 | 0.3M |
| 2025-04-25 | 3,145.00 | 3,181.00 | 3,138.00 | 3,154.00 | 0.2M |
| 2025-04-24 | 3,165.00 | 3,170.00 | 3,133.00 | 3,142.00 | 0.2M |
| 2025-04-23 | 3,182.00 | 3,193.00 | 3,156.00 | 3,163.00 | 0.2M |
| 2025-04-22 | 3,125.00 | 3,131.00 | 3,106.00 | 3,131.00 | 0.2M |
| 2025-04-21 | 3,131.00 | 3,143.00 | 3,095.00 | 3,120.00 | 0.2M |
| 2025-04-18 | 3,141.00 | 3,153.00 | 3,125.00 | 3,150.00 | 0.2M |
| 2025-04-17 | 3,109.00 | 3,123.00 | 3,092.00 | 3,110.00 | 0.3M |
| 2025-04-16 | 3,103.00 | 3,127.00 | 3,079.00 | 3,121.00 | 0.5M |
| 2025-04-15 | 3,155.00 | 3,169.00 | 3,123.00 | 3,140.00 | 0.3M |
| 2025-04-14 | 3,149.00 | 3,171.00 | 3,134.00 | 3,151.00 | 0.3M |
| 2025-04-11 | 3,116.00 | 3,138.00 | 3,062.00 | 3,134.00 | 0.4M |
| 2025-04-10 | 3,204.00 | 3,204.00 | 3,143.00 | 3,181.00 | 0.4M |
| 2025-04-09 | 3,102.00 | 3,160.00 | 3,042.00 | 3,064.00 | 0.5M |
| 2025-04-08 | 3,144.00 | 3,198.00 | 3,115.00 | 3,155.00 | 0.4M |
| 2025-04-07 | 3,049.00 | 3,138.00 | 2,993.00 | 3,074.00 | 0.5M |
| 2025-04-04 | 3,351.00 | 3,354.00 | 3,265.00 | 3,290.00 | 0.5M |
| 2025-04-03 | 3,287.00 | 3,370.00 | 3,283.00 | 3,355.00 | 0.3M |
| 2025-04-02 | 3,455.00 | 3,462.00 | 3,398.00 | 3,410.00 | 0.3M |
| 2025-04-01 | 3,465.00 | 3,480.00 | 3,441.00 | 3,450.00 | 0.3M |
| 2025-03-31 | 3,467.00 | 3,483.00 | 3,430.00 | 3,456.00 | 0.4M |
| 2025-03-28 | 3,482.00 | 3,534.00 | 3,447.00 | 3,523.00 | 0.5M |
| 2025-03-27 | 3,565.00 | 3,586.00 | 3,535.00 | 3,586.00 | 0.3M |
| 2025-03-26 | 3,587.00 | 3,589.00 | 3,524.00 | 3,559.00 | 0.5M |
| 2025-03-25 | 3,560.00 | 3,582.00 | 3,546.00 | 3,557.00 | 0.2M |
| 2025-03-24 | 3,574.00 | 3,584.00 | 3,545.00 | 3,568.00 | 0.3M |
| 2025-03-21 | 3,588.00 | 3,614.00 | 3,577.00 | 3,593.00 | 0.4M |
| 2025-03-19 | 3,608.00 | 3,612.00 | 3,580.00 | 3,587.00 | 0.3M |
| 2025-03-18 | 3,575.00 | 3,600.00 | 3,546.00 | 3,600.00 | 0.3M |
| 2025-03-17 | 3,565.00 | 3,584.00 | 3,551.00 | 3,568.00 | 0.3M |
| 2025-03-14 | 3,551.00 | 3,558.00 | 3,495.00 | 3,540.00 | 0.6M |
| 2025-03-13 | 3,563.00 | 3,563.00 | 3,506.00 | 3,530.00 | 0.5M |
| 2025-03-12 | 3,494.00 | 3,562.00 | 3,465.00 | 3,552.00 | 0.7M |
| 2025-03-11 | 3,447.00 | 3,461.00 | 3,387.00 | 3,442.00 | 0.5M |
| 2025-03-10 | 3,522.00 | 3,522.00 | 3,450.00 | 3,473.00 | 0.5M |
| 2025-03-07 | 3,439.00 | 3,455.00 | 3,389.00 | 3,452.00 | 0.4M |
| 2025-03-06 | 3,423.00 | 3,519.00 | 3,420.00 | 3,488.00 | 0.4M |
| 2025-03-05 | 3,385.00 | 3,454.00 | 3,368.00 | 3,447.00 | 0.5M |
| 2025-03-04 | 3,376.00 | 3,383.00 | 3,347.00 | 3,383.00 | 0.3M |
| 2025-03-03 | 3,429.00 | 3,446.00 | 3,364.00 | 3,379.00 | 0.4M |
| 2025-02-28 | 3,420.00 | 3,464.00 | 3,381.00 | 3,428.00 | 0.6M |
| 2025-02-27 | 3,438.00 | 3,459.00 | 3,420.00 | 3,457.00 | 0.4M |
| 2025-02-26 | 3,416.00 | 3,477.00 | 3,349.00 | 3,466.00 | 0.5M |
| 2025-02-25 | 3,400.00 | 3,408.00 | 3,367.00 | 3,384.00 | 0.3M |
| 2025-02-21 | 3,468.00 | 3,478.00 | 3,397.00 | 3,415.00 | 0.5M |
| 2025-02-20 | 3,350.00 | 3,444.00 | 3,340.00 | 3,428.00 | 0.7M |
| 2025-02-19 | 3,290.00 | 3,333.00 | 3,282.00 | 3,330.00 | 0.4M |
| 2025-02-18 | 3,264.00 | 3,302.00 | 3,257.00 | 3,289.00 | 0.4M |
| 2025-02-17 | 3,335.00 | 3,335.00 | 3,293.00 | 3,293.00 | 0.3M |
| 2025-02-14 | 3,379.00 | 3,400.00 | 3,312.00 | 3,312.00 | 0.4M |
| 2025-02-13 | 3,413.00 | 3,421.00 | 3,369.00 | 3,399.00 | 0.7M |
| 2025-02-12 | 3,284.00 | 3,413.00 | 3,281.00 | 3,413.00 | 0.8M |
| 2025-02-10 | 3,404.00 | 3,418.00 | 3,383.00 | 3,406.00 | 0.3M |
| 2025-02-07 | 3,399.00 | 3,439.00 | 3,389.00 | 3,418.00 | 0.3M |
| 2025-02-06 | 3,385.00 | 3,408.00 | 3,371.00 | 3,393.00 | 0.4M |
| 2025-02-05 | 3,399.00 | 3,430.00 | 3,378.00 | 3,384.00 | 0.4M |
| 2025-02-04 | 3,429.00 | 3,429.00 | 3,365.00 | 3,365.00 | 0.2M |
| 2025-02-03 | 3,396.00 | 3,430.00 | 3,350.00 | 3,381.00 | 0.5M |
| 2025-01-31 | 3,455.00 | 3,464.00 | 3,413.00 | 3,427.00 | 0.4M |
| 2025-01-30 | 3,453.00 | 3,482.00 | 3,422.00 | 3,464.00 | 0.5M |
| 2025-01-29 | 3,425.00 | 3,426.00 | 3,394.00 | 3,417.00 | 0.3M |
| 2025-01-28 | 3,425.00 | 3,446.00 | 3,409.00 | 3,425.00 | 0.5M |
| 2025-01-27 | 3,372.00 | 3,429.00 | 3,372.00 | 3,418.00 | 0.4M |
| 2025-01-24 | 3,375.00 | 3,418.00 | 3,367.00 | 3,377.00 | 0.4M |
| 2025-01-23 | 3,352.00 | 3,369.00 | 3,338.00 | 3,352.00 | 0.3M |
| 2025-01-22 | 3,350.00 | 3,359.00 | 3,332.00 | 3,332.00 | 0.3M |
| 2025-01-21 | 3,340.00 | 3,346.00 | 3,312.00 | 3,335.00 | 0.4M |
| 2025-01-20 | 3,300.00 | 3,315.00 | 3,293.00 | 3,308.00 | 0.3M |
| 2025-01-17 | 3,255.00 | 3,321.00 | 3,255.00 | 3,309.00 | 0.4M |
| 2025-01-16 | 3,271.00 | 3,306.00 | 3,245.00 | 3,293.00 | 0.6M |
| 2025-01-15 | 3,192.00 | 3,214.00 | 3,184.00 | 3,201.00 | 0.4M |
| 2025-01-14 | 3,220.00 | 3,223.00 | 3,185.00 | 3,197.00 | 0.4M |
| 2025-01-10 | 3,216.00 | 3,235.00 | 3,211.00 | 3,228.00 | 0.3M |
| 2025-01-09 | 3,242.00 | 3,283.00 | 3,227.00 | 3,255.00 | 0.6M |
| 2025-01-08 | 3,220.00 | 3,235.00 | 3,202.00 | 3,227.00 | 0.4M |
| 2025-01-07 | 3,220.00 | 3,243.00 | 3,182.00 | 3,237.00 | 0.3M |
| 2025-01-06 | 3,238.00 | 3,239.00 | 3,189.00 | 3,205.00 | 0.4M |