| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,824.00 |
4,835.00 |
4,809.00 |
4,811.00 |
353.9K |
| 09:05 |
4,809.00 |
4,813.00 |
4,804.00 |
4,812.00 |
44.1K |
| 09:10 |
4,811.00 |
4,813.00 |
4,801.00 |
4,813.00 |
49.5K |
| 09:15 |
4,813.00 |
4,825.00 |
4,813.00 |
4,823.00 |
79.0K |
| 09:20 |
4,823.00 |
4,824.00 |
4,814.00 |
4,816.00 |
31.1K |
| 09:25 |
4,815.00 |
4,816.00 |
4,809.00 |
4,814.00 |
31.8K |
| 09:30 |
4,814.00 |
4,817.00 |
4,814.00 |
4,814.00 |
12.1K |
| 09:35 |
4,813.00 |
4,816.00 |
4,808.00 |
4,815.00 |
23.4K |
| 09:40 |
4,817.00 |
4,821.00 |
4,817.00 |
4,821.00 |
29.2K |
| 09:45 |
4,822.00 |
4,822.00 |
4,815.00 |
4,819.00 |
36.6K |
| 09:50 |
4,818.00 |
4,818.00 |
4,813.00 |
4,814.00 |
17.3K |
| 09:55 |
4,814.00 |
4,815.00 |
4,812.00 |
4,813.00 |
13.3K |
| 10:00 |
4,814.00 |
4,816.00 |
4,812.00 |
4,813.00 |
13.8K |
| 10:05 |
4,814.00 |
4,815.00 |
4,812.00 |
4,813.00 |
10.2K |
| 10:10 |
4,812.00 |
4,814.00 |
4,808.00 |
4,813.00 |
21.8K |
| 10:15 |
4,812.00 |
4,815.00 |
4,812.00 |
4,814.00 |
20.8K |
| 10:20 |
4,814.00 |
4,817.00 |
4,813.00 |
4,814.00 |
29.4K |
| 10:25 |
4,812.00 |
4,816.00 |
4,812.00 |
4,813.00 |
11.5K |
| 10:30 |
4,813.00 |
4,823.00 |
4,813.00 |
4,823.00 |
26.8K |
| 10:35 |
4,823.00 |
4,826.00 |
4,823.00 |
4,824.00 |
21.4K |
| 10:40 |
4,825.00 |
4,825.00 |
4,820.00 |
4,822.00 |
16.5K |
| 10:45 |
4,823.00 |
4,825.00 |
4,823.00 |
4,824.00 |
11.5K |
| 10:50 |
4,824.00 |
4,826.00 |
4,824.00 |
4,825.00 |
17.6K |
| 10:55 |
4,824.00 |
4,828.00 |
4,824.00 |
4,826.00 |
16.4K |
| 11:00 |
4,826.00 |
4,829.00 |
4,826.00 |
4,829.00 |
29.1K |
| 11:05 |
4,829.00 |
4,834.00 |
4,826.00 |
4,826.00 |
94.7K |
| 11:10 |
4,822.00 |
4,825.00 |
4,819.00 |
4,823.00 |
50.5K |
| 11:15 |
4,823.00 |
4,823.00 |
4,817.00 |
4,819.00 |
22.8K |
| 11:20 |
4,819.00 |
4,821.00 |
4,818.00 |
4,821.00 |
3.9K |
| 11:25 |
4,822.00 |
4,822.00 |
4,817.00 |
4,817.00 |
13.3K |
| 11:30 |
4,819.00 |
4,819.00 |
4,819.00 |
4,819.00 |
51.3K |
| 12:30 |
4,819.00 |
4,824.00 |
4,813.00 |
4,815.00 |
82.0K |
| 12:35 |
4,814.00 |
4,816.00 |
4,811.00 |
4,811.00 |
23.3K |
| 12:40 |
4,809.00 |
4,814.00 |
4,808.00 |
4,813.00 |
16.1K |
| 12:45 |
4,814.00 |
4,814.00 |
4,811.00 |
4,811.00 |
11.0K |
| 12:50 |
4,810.00 |
4,810.00 |
4,808.00 |
4,809.00 |
7.0K |
| 12:55 |
4,810.00 |
4,815.00 |
4,810.00 |
4,814.00 |
19.8K |
| 13:00 |
4,814.00 |
4,815.00 |
4,814.00 |
4,815.00 |
8.4K |
| 13:05 |
4,813.00 |
4,817.00 |
4,813.00 |
4,817.00 |
30.0K |
| 13:10 |
4,816.00 |
4,817.00 |
4,815.00 |
4,817.00 |
18.5K |
| 13:15 |
4,814.00 |
4,816.00 |
4,813.00 |
4,816.00 |
17.7K |
| 13:20 |
4,815.00 |
4,816.00 |
4,814.00 |
4,816.00 |
9.2K |
| 13:25 |
4,815.00 |
4,815.00 |
4,813.00 |
4,814.00 |
9.3K |
| 13:30 |
4,815.00 |
4,816.00 |
4,813.00 |
4,814.00 |
7.5K |
| 13:35 |
4,814.00 |
4,815.00 |
4,810.00 |
4,811.00 |
34.9K |
| 13:40 |
4,811.00 |
4,812.00 |
4,811.00 |
4,812.00 |
11.0K |
| 13:45 |
4,812.00 |
4,813.00 |
4,810.00 |
4,813.00 |
13.6K |
| 13:50 |
4,813.00 |
4,813.00 |
4,810.00 |
4,811.00 |
5.3K |
| 13:55 |
4,811.00 |
4,813.00 |
4,811.00 |
4,813.00 |
7.6K |
| 14:00 |
4,812.00 |
4,812.00 |
4,808.00 |
4,809.00 |
8.1K |
| 14:05 |
4,808.00 |
4,809.00 |
4,806.00 |
4,808.00 |
11.6K |
| 14:10 |
4,808.00 |
4,813.00 |
4,808.00 |
4,813.00 |
9.1K |
| 14:15 |
4,813.00 |
4,815.00 |
4,811.00 |
4,815.00 |
20.9K |
| 14:20 |
4,815.00 |
4,816.00 |
4,815.00 |
4,815.00 |
6.3K |
| 14:25 |
4,815.00 |
4,816.00 |
4,812.00 |
4,815.00 |
21.3K |
| 14:30 |
4,814.00 |
4,814.00 |
4,810.00 |
4,811.00 |
7.4K |
| 14:35 |
4,810.00 |
4,811.00 |
4,808.00 |
4,808.00 |
16.6K |
| 14:40 |
4,808.00 |
4,810.00 |
4,808.00 |
4,810.00 |
9.5K |
| 14:45 |
4,810.00 |
4,812.00 |
4,808.00 |
4,809.00 |
49.9K |
| 14:50 |
4,809.00 |
4,812.00 |
4,809.00 |
4,811.00 |
11.4K |
| 14:55 |
4,811.00 |
4,813.00 |
4,809.00 |
4,813.00 |
19.2K |
| 15:00 |
4,813.00 |
4,813.00 |
4,810.00 |
4,810.00 |
11.1K |
| 15:05 |
4,810.00 |
4,813.00 |
4,810.00 |
4,812.00 |
13.7K |
| 15:10 |
4,812.00 |
4,816.00 |
4,812.00 |
4,816.00 |
11.2K |
| 15:15 |
4,815.00 |
4,815.00 |
4,812.00 |
4,815.00 |
17.8K |
| 15:20 |
4,815.00 |
4,820.00 |
4,815.00 |
4,820.00 |
36.2K |
| 15:30 |
4,827.00 |
4,827.00 |
4,827.00 |
4,827.00 |
1,117.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
4,840.00 |
4,929.00 |
4,832.00 |
4,922.00 |
5.6M |
| 2025-09-25 |
4,820.00 |
4,836.00 |
4,801.00 |
4,827.00 |
2.9M |
| 2025-09-24 |
4,798.00 |
4,804.00 |
4,761.00 |
4,790.00 |
3.2M |
| 2025-09-22 |
4,782.00 |
4,822.00 |
4,764.00 |
4,764.00 |
2.4M |
| 2025-09-19 |
4,750.00 |
4,809.00 |
4,745.00 |
4,770.00 |
4.3M |
| 2025-09-18 |
4,770.00 |
4,773.00 |
4,734.00 |
4,753.00 |
1.7M |
| 2025-09-17 |
4,743.00 |
4,764.00 |
4,733.00 |
4,746.00 |
2.3M |
| 2025-09-16 |
4,739.00 |
4,763.00 |
4,723.00 |
4,753.00 |
2.2M |
| 2025-09-12 |
4,786.00 |
4,786.00 |
4,739.00 |
4,744.00 |
2.8M |
| 2025-09-11 |
4,717.00 |
4,752.00 |
4,707.00 |
4,752.00 |
2.1M |
| 2025-09-10 |
4,725.00 |
4,741.00 |
4,720.00 |
4,720.00 |
2.1M |
| 2025-09-09 |
4,783.00 |
4,786.00 |
4,725.00 |
4,725.00 |
2.4M |
| 2025-09-08 |
4,749.00 |
4,790.00 |
4,738.00 |
4,783.00 |
2.7M |
| 2025-09-05 |
4,725.00 |
4,745.00 |
4,705.00 |
4,742.00 |
2.1M |
| 2025-09-04 |
4,675.00 |
4,714.00 |
4,652.00 |
4,713.00 |
2.3M |
| 2025-09-03 |
4,673.00 |
4,697.00 |
4,660.00 |
4,676.00 |
2.9M |
| 2025-09-02 |
4,683.00 |
4,703.00 |
4,664.00 |
4,685.00 |
2.3M |
| 2025-09-01 |
4,698.00 |
4,737.00 |
4,674.00 |
4,683.00 |
2.4M |
| 2025-08-29 |
4,705.00 |
4,716.00 |
4,663.00 |
4,688.00 |
3.1M |
| 2025-08-28 |
4,699.00 |
4,730.00 |
4,686.00 |
4,724.00 |
2.1M |
| 2025-08-27 |
4,708.00 |
4,717.00 |
4,688.00 |
4,703.00 |
1.9M |
| 2025-08-26 |
4,730.00 |
4,733.00 |
4,682.00 |
4,705.00 |
3.7M |
| 2025-08-25 |
4,781.00 |
4,788.00 |
4,728.00 |
4,744.00 |
3.5M |
| 2025-08-22 |
4,822.00 |
4,837.00 |
4,805.00 |
4,830.00 |
2.6M |
| 2025-08-21 |
4,858.00 |
4,858.00 |
4,801.00 |
4,812.00 |
2.9M |
| 2025-08-20 |
4,801.00 |
4,886.00 |
4,800.00 |
4,877.00 |
7.0M |
| 2025-08-19 |
4,715.00 |
4,764.00 |
4,695.00 |
4,764.00 |
3.2M |
| 2025-08-18 |
4,740.00 |
4,747.00 |
4,704.00 |
4,710.00 |
2.7M |
| 2025-08-15 |
4,786.00 |
4,788.00 |
4,728.00 |
4,744.00 |
3.2M |
| 2025-08-14 |
4,799.00 |
4,800.00 |
4,742.00 |
4,759.00 |
3.5M |
| 2025-08-13 |
4,815.00 |
4,816.00 |
4,781.00 |
4,800.00 |
4.1M |
| 2025-08-12 |
4,773.00 |
4,829.00 |
4,758.00 |
4,815.00 |
5.3M |
| 2025-08-08 |
4,744.00 |
4,785.00 |
4,723.00 |
4,777.00 |
5.1M |
| 2025-08-07 |
4,684.00 |
4,775.00 |
4,682.00 |
4,739.00 |
6.5M |
| 2025-08-06 |
4,640.00 |
4,695.00 |
4,637.00 |
4,689.00 |
5.8M |
| 2025-08-05 |
4,590.00 |
4,610.00 |
4,568.00 |
4,601.00 |
5.6M |
| 2025-08-04 |
4,527.00 |
4,585.00 |
4,521.00 |
4,578.00 |
6.5M |
| 2025-08-01 |
4,433.00 |
4,589.00 |
4,433.00 |
4,585.00 |
21.3M |
| 2025-07-31 |
4,300.00 |
4,321.00 |
4,290.00 |
4,318.00 |
3.9M |
| 2025-07-30 |
4,281.00 |
4,294.00 |
4,258.00 |
4,291.00 |
3.4M |
| 2025-07-29 |
4,248.00 |
4,276.00 |
4,238.00 |
4,263.00 |
3.5M |
| 2025-07-28 |
4,218.00 |
4,269.00 |
4,211.00 |
4,269.00 |
3.0M |
| 2025-07-25 |
4,285.00 |
4,290.00 |
4,223.00 |
4,234.00 |
3.2M |
| 2025-07-24 |
4,283.00 |
4,291.00 |
4,267.00 |
4,269.00 |
4.4M |
| 2025-07-23 |
4,312.00 |
4,330.00 |
4,269.00 |
4,269.00 |
5.9M |
| 2025-07-22 |
4,305.00 |
4,330.00 |
4,280.00 |
4,302.00 |
2.8M |
| 2025-07-18 |
4,340.00 |
4,355.00 |
4,301.00 |
4,301.00 |
2.9M |
| 2025-07-17 |
4,288.00 |
4,338.00 |
4,278.00 |
4,338.00 |
3.9M |
| 2025-07-16 |
4,307.00 |
4,310.00 |
4,273.00 |
4,287.00 |
2.4M |
| 2025-07-15 |
4,275.00 |
4,320.00 |
4,258.00 |
4,307.00 |
4.1M |
| 2025-07-14 |
4,255.00 |
4,292.00 |
4,245.00 |
4,272.00 |
4.0M |
| 2025-07-11 |
4,188.00 |
4,243.00 |
4,186.00 |
4,227.00 |
4.6M |
| 2025-07-10 |
4,180.00 |
4,188.00 |
4,139.00 |
4,155.00 |
4.7M |
| 2025-07-09 |
4,176.00 |
4,196.00 |
4,145.00 |
4,194.00 |
3.3M |
| 2025-07-08 |
4,200.00 |
4,216.00 |
4,178.00 |
4,178.00 |
3.4M |
| 2025-07-07 |
4,205.00 |
4,220.00 |
4,197.00 |
4,208.00 |
2.3M |
| 2025-07-04 |
4,217.00 |
4,226.00 |
4,201.00 |
4,218.00 |
2.1M |
| 2025-07-03 |
4,225.00 |
4,229.00 |
4,194.00 |
4,214.00 |
4.1M |
| 2025-07-02 |
4,230.00 |
4,243.00 |
4,210.00 |
4,235.00 |
3.0M |
| 2025-07-01 |
4,250.00 |
4,259.00 |
4,210.00 |
4,252.00 |
3.8M |
| 2025-06-30 |
4,229.00 |
4,258.00 |
4,194.00 |
4,248.00 |
5.3M |
| 2025-06-27 |
4,183.00 |
4,232.00 |
4,183.00 |
4,216.00 |
8.1M |
| 2025-06-26 |
4,295.00 |
4,306.00 |
4,275.00 |
4,279.00 |
8.3M |
| 2025-06-25 |
4,350.00 |
4,351.00 |
4,308.00 |
4,312.00 |
4.3M |
| 2025-06-24 |
4,399.00 |
4,400.00 |
4,350.00 |
4,350.00 |
3.6M |
| 2025-06-23 |
4,375.00 |
4,382.00 |
4,350.00 |
4,380.00 |
2.9M |
| 2025-06-20 |
4,406.00 |
4,432.00 |
4,363.00 |
4,363.00 |
5.6M |
| 2025-06-19 |
4,400.00 |
4,420.00 |
4,372.00 |
4,416.00 |
2.9M |
| 2025-06-18 |
4,350.00 |
4,400.00 |
4,349.00 |
4,400.00 |
3.1M |
| 2025-06-17 |
4,359.00 |
4,360.00 |
4,340.00 |
4,355.00 |
2.4M |
| 2025-06-16 |
4,363.00 |
4,378.00 |
4,336.00 |
4,360.00 |
2.5M |
| 2025-06-13 |
4,400.00 |
4,400.00 |
4,336.00 |
4,336.00 |
4.8M |
| 2025-06-12 |
4,410.00 |
4,448.00 |
4,407.00 |
4,417.00 |
4.9M |
| 2025-06-11 |
4,391.00 |
4,399.00 |
4,356.00 |
4,362.00 |
3.2M |
| 2025-06-10 |
4,365.00 |
4,404.00 |
4,352.00 |
4,401.00 |
4.2M |
| 2025-06-09 |
4,351.00 |
4,365.00 |
4,337.00 |
4,365.00 |
2.3M |
| 2025-06-06 |
4,308.00 |
4,330.00 |
4,298.00 |
4,330.00 |
2.7M |
| 2025-06-05 |
4,350.00 |
4,360.00 |
4,280.00 |
4,287.00 |
4.8M |
| 2025-06-04 |
4,400.00 |
4,400.00 |
4,356.00 |
4,359.00 |
5.0M |
| 2025-06-03 |
4,400.00 |
4,416.00 |
4,391.00 |
4,410.00 |
2.7M |
| 2025-06-02 |
4,433.00 |
4,437.00 |
4,390.00 |
4,411.00 |
3.6M |
| 2025-05-30 |
4,406.00 |
4,449.00 |
4,385.00 |
4,438.00 |
10.8M |
| 2025-05-29 |
4,430.00 |
4,440.00 |
4,404.00 |
4,434.00 |
3.9M |
| 2025-05-28 |
4,450.00 |
4,450.00 |
4,415.00 |
4,439.00 |
3.3M |
| 2025-05-27 |
4,422.00 |
4,436.00 |
4,407.00 |
4,427.00 |
2.6M |
| 2025-05-26 |
4,442.00 |
4,470.00 |
4,427.00 |
4,427.00 |
2.9M |
| 2025-05-23 |
4,420.00 |
4,448.00 |
4,397.00 |
4,448.00 |
2.9M |
| 2025-05-22 |
4,430.00 |
4,439.00 |
4,398.00 |
4,411.00 |
3.4M |
| 2025-05-21 |
4,470.00 |
4,478.00 |
4,440.00 |
4,455.00 |
3.6M |
| 2025-05-20 |
4,486.00 |
4,491.00 |
4,448.00 |
4,477.00 |
3.9M |
| 2025-05-19 |
4,455.00 |
4,478.00 |
4,448.00 |
4,458.00 |
3.6M |
| 2025-05-16 |
4,384.00 |
4,433.00 |
4,377.00 |
4,433.00 |
3.9M |
| 2025-05-15 |
4,341.00 |
4,355.00 |
4,305.00 |
4,348.00 |
4.5M |
| 2025-05-14 |
4,440.00 |
4,445.00 |
4,356.00 |
4,370.00 |
5.5M |
| 2025-05-13 |
4,472.00 |
4,486.00 |
4,436.00 |
4,472.00 |
6.0M |
| 2025-05-12 |
4,569.00 |
4,569.00 |
4,493.00 |
4,506.00 |
5.0M |
| 2025-05-09 |
4,529.00 |
4,582.00 |
4,508.00 |
4,569.00 |
6.9M |
| 2025-05-08 |
4,572.00 |
4,595.00 |
4,492.00 |
4,559.00 |
9.8M |
| 2025-05-07 |
4,489.00 |
4,549.00 |
4,464.00 |
4,502.00 |
8.4M |
| 2025-05-02 |
4,443.00 |
4,488.00 |
4,433.00 |
4,488.00 |
6.9M |
| 2025-05-01 |
4,400.00 |
4,450.00 |
4,385.00 |
4,440.00 |
4.9M |
| 2025-04-30 |
4,400.00 |
4,430.00 |
4,388.00 |
4,407.00 |
5.3M |
| 2025-04-28 |
4,370.00 |
4,389.00 |
4,357.00 |
4,382.00 |
3.5M |
| 2025-04-25 |
4,341.00 |
4,385.00 |
4,341.00 |
4,354.00 |
4.7M |
| 2025-04-24 |
4,390.00 |
4,407.00 |
4,333.00 |
4,341.00 |
6.5M |
| 2025-04-23 |
4,298.00 |
4,416.00 |
4,297.00 |
4,416.00 |
9.8M |
| 2025-04-22 |
4,240.00 |
4,264.00 |
4,217.00 |
4,262.00 |
3.5M |
| 2025-04-21 |
4,245.00 |
4,254.00 |
4,219.00 |
4,240.00 |
2.5M |
| 2025-04-18 |
4,251.00 |
4,258.00 |
4,240.00 |
4,250.00 |
3.0M |
| 2025-04-17 |
4,190.00 |
4,255.00 |
4,187.00 |
4,250.00 |
5.8M |
| 2025-04-16 |
4,192.00 |
4,205.00 |
4,168.00 |
4,201.00 |
4.4M |
| 2025-04-15 |
4,190.00 |
4,209.00 |
4,175.00 |
4,209.00 |
5.1M |
| 2025-04-14 |
4,135.00 |
4,180.00 |
4,113.00 |
4,155.00 |
4.9M |
| 2025-04-11 |
4,060.00 |
4,104.00 |
4,056.00 |
4,089.00 |
5.7M |
| 2025-04-10 |
4,110.00 |
4,160.00 |
4,064.00 |
4,150.00 |
7.7M |
| 2025-04-09 |
4,018.00 |
4,038.00 |
3,962.00 |
4,005.00 |
6.3M |
| 2025-04-08 |
3,919.00 |
4,044.00 |
3,889.00 |
4,027.00 |
8.0M |
| 2025-04-07 |
3,788.00 |
3,919.00 |
3,761.00 |
3,849.00 |
10.8M |
| 2025-04-04 |
3,981.00 |
4,080.00 |
3,976.00 |
4,066.00 |
8.2M |
| 2025-04-03 |
3,998.00 |
4,077.00 |
3,994.00 |
4,048.00 |
5.9M |
| 2025-04-02 |
4,163.00 |
4,163.00 |
4,103.00 |
4,120.00 |
4.3M |
| 2025-04-01 |
4,155.00 |
4,192.00 |
4,140.00 |
4,158.00 |
4.9M |
| 2025-03-31 |
4,150.00 |
4,159.00 |
4,096.00 |
4,114.00 |
7.0M |
| 2025-03-28 |
4,185.00 |
4,200.00 |
4,155.00 |
4,199.00 |
5.6M |
| 2025-03-27 |
4,157.00 |
4,175.00 |
4,136.00 |
4,175.00 |
5.0M |
| 2025-03-26 |
4,161.00 |
4,182.00 |
4,141.00 |
4,149.00 |
5.2M |
| 2025-03-25 |
4,100.00 |
4,143.00 |
4,092.00 |
4,135.00 |
6.8M |
| 2025-03-24 |
4,074.00 |
4,080.00 |
4,044.00 |
4,060.00 |
2.6M |
| 2025-03-21 |
4,037.00 |
4,071.00 |
4,022.00 |
4,060.00 |
5.2M |
| 2025-03-19 |
4,029.00 |
4,069.00 |
4,012.00 |
4,053.00 |
4.0M |
| 2025-03-18 |
3,986.00 |
4,029.00 |
3,983.00 |
4,028.00 |
5.5M |
| 2025-03-17 |
3,908.00 |
3,945.00 |
3,905.00 |
3,944.00 |
3.0M |
| 2025-03-14 |
3,913.00 |
3,933.00 |
3,901.00 |
3,910.00 |
4.0M |
| 2025-03-13 |
3,864.00 |
3,887.00 |
3,856.00 |
3,887.00 |
3.4M |
| 2025-03-12 |
3,838.00 |
3,865.00 |
3,826.00 |
3,864.00 |
2.9M |
| 2025-03-11 |
3,862.00 |
3,881.00 |
3,810.00 |
3,857.00 |
3.7M |
| 2025-03-10 |
3,870.00 |
3,874.00 |
3,843.00 |
3,865.00 |
2.5M |
| 2025-03-07 |
3,840.00 |
3,870.00 |
3,823.00 |
3,863.00 |
3.6M |
| 2025-03-06 |
3,870.00 |
3,880.00 |
3,856.00 |
3,858.00 |
2.7M |
| 2025-03-05 |
3,840.00 |
3,868.00 |
3,818.00 |
3,861.00 |
5.3M |
| 2025-03-04 |
3,828.00 |
3,839.00 |
3,796.00 |
3,819.00 |
4.1M |
| 2025-03-03 |
3,773.00 |
3,811.00 |
3,766.00 |
3,811.00 |
3.5M |
| 2025-02-28 |
3,751.00 |
3,778.00 |
3,738.00 |
3,750.00 |
5.0M |
| 2025-02-27 |
3,731.00 |
3,747.00 |
3,716.00 |
3,747.00 |
3.6M |
| 2025-02-26 |
3,782.00 |
3,786.00 |
3,726.00 |
3,750.00 |
3.5M |
| 2025-02-25 |
3,735.00 |
3,775.00 |
3,723.00 |
3,767.00 |
3.6M |
| 2025-02-21 |
3,713.00 |
3,752.00 |
3,709.00 |
3,727.00 |
3.8M |
| 2025-02-20 |
3,715.00 |
3,722.00 |
3,700.00 |
3,713.00 |
3.9M |
| 2025-02-19 |
3,757.00 |
3,782.00 |
3,723.00 |
3,724.00 |
3.8M |
| 2025-02-18 |
3,750.00 |
3,778.00 |
3,726.00 |
3,761.00 |
5.0M |
| 2025-02-17 |
3,834.00 |
3,838.00 |
3,771.00 |
3,771.00 |
6.8M |
| 2025-02-14 |
3,888.00 |
3,888.00 |
3,828.00 |
3,833.00 |
10.1M |
| 2025-02-13 |
3,950.00 |
3,969.00 |
3,937.00 |
3,952.00 |
3.5M |
| 2025-02-12 |
3,932.00 |
3,948.00 |
3,919.00 |
3,929.00 |
3.1M |
| 2025-02-10 |
3,925.00 |
3,939.00 |
3,904.00 |
3,905.00 |
1.8M |
| 2025-02-07 |
3,932.00 |
3,943.00 |
3,906.00 |
3,921.00 |
2.3M |
| 2025-02-06 |
3,925.00 |
3,936.00 |
3,911.00 |
3,924.00 |
2.7M |
| 2025-02-05 |
3,965.00 |
3,974.00 |
3,929.00 |
3,934.00 |
2.6M |
| 2025-02-04 |
3,996.00 |
4,004.00 |
3,955.00 |
3,965.00 |
2.7M |
| 2025-02-03 |
3,935.00 |
3,979.00 |
3,895.00 |
3,960.00 |
4.0M |
| 2025-01-31 |
3,990.00 |
3,993.00 |
3,968.00 |
3,973.00 |
2.7M |
| 2025-01-30 |
4,004.00 |
4,008.00 |
3,981.00 |
4,001.00 |
2.5M |
| 2025-01-29 |
4,000.00 |
4,030.00 |
3,995.00 |
4,005.00 |
2.6M |
| 2025-01-28 |
3,958.00 |
4,016.00 |
3,953.00 |
3,996.00 |
4.3M |
| 2025-01-27 |
3,910.00 |
3,962.00 |
3,905.00 |
3,952.00 |
3.2M |
| 2025-01-24 |
3,906.00 |
3,927.00 |
3,878.00 |
3,882.00 |
4.1M |
| 2025-01-23 |
3,890.00 |
3,904.00 |
3,880.00 |
3,890.00 |
2.7M |
| 2025-01-22 |
3,888.00 |
3,911.00 |
3,887.00 |
3,893.00 |
2.4M |
| 2025-01-21 |
3,901.00 |
3,918.00 |
3,871.00 |
3,877.00 |
2.4M |
| 2025-01-20 |
3,870.00 |
3,904.00 |
3,868.00 |
3,874.00 |
2.8M |
| 2025-01-17 |
3,897.00 |
3,900.00 |
3,839.00 |
3,866.00 |
5.3M |
| 2025-01-16 |
3,934.00 |
3,940.00 |
3,902.00 |
3,902.00 |
3.6M |
| 2025-01-15 |
3,932.00 |
3,957.00 |
3,921.00 |
3,945.00 |
4.1M |
| 2025-01-14 |
3,940.00 |
3,941.00 |
3,878.00 |
3,902.00 |
5.6M |
| 2025-01-10 |
3,960.00 |
3,972.00 |
3,940.00 |
3,945.00 |
3.9M |
| 2025-01-09 |
3,936.00 |
3,974.00 |
3,926.00 |
3,963.00 |
5.0M |
| 2025-01-08 |
4,001.00 |
4,008.00 |
3,941.00 |
3,942.00 |
9.2M |
| 2025-01-07 |
4,050.00 |
4,054.00 |
4,001.00 |
4,009.00 |
6.6M |
| 2025-01-06 |
4,075.00 |
4,076.00 |
4,037.00 |
4,049.00 |
6.2M |