| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
2,302.50 |
2,334.50 |
2,301.50 |
2,322.50 |
4.9M |
| 2021-12-29 |
2,282.50 |
2,317.00 |
2,280.00 |
2,312.50 |
9.6M |
| 2021-12-28 |
2,384.50 |
2,385.50 |
2,363.00 |
2,377.50 |
11.3M |
| 2021-12-27 |
2,388.50 |
2,391.50 |
2,380.00 |
2,382.50 |
5.6M |
| 2021-12-24 |
2,400.00 |
2,400.50 |
2,378.00 |
2,382.00 |
6.2M |
| 2021-12-23 |
2,384.00 |
2,400.00 |
2,382.00 |
2,400.00 |
5.1M |
| 2021-12-22 |
2,395.00 |
2,397.00 |
2,366.00 |
2,381.50 |
6.4M |
| 2021-12-21 |
2,393.00 |
2,399.50 |
2,381.50 |
2,391.50 |
5.5M |
| 2021-12-20 |
2,394.00 |
2,397.00 |
2,371.50 |
2,378.00 |
6.7M |
| 2021-12-17 |
2,405.00 |
2,417.00 |
2,393.00 |
2,402.00 |
7.3M |
| 2021-12-16 |
2,385.00 |
2,402.50 |
2,385.00 |
2,402.50 |
6.4M |
| 2021-12-15 |
2,360.00 |
2,379.50 |
2,356.50 |
2,373.50 |
4.7M |
| 2021-12-14 |
2,338.00 |
2,357.50 |
2,338.00 |
2,355.50 |
5.0M |
| 2021-12-13 |
2,350.00 |
2,351.00 |
2,336.50 |
2,338.00 |
3.9M |
| 2021-12-10 |
2,337.00 |
2,348.00 |
2,331.00 |
2,332.50 |
5.5M |
| 2021-12-09 |
2,342.00 |
2,347.00 |
2,332.50 |
2,334.50 |
4.1M |
| 2021-12-08 |
2,359.00 |
2,363.00 |
2,336.00 |
2,345.00 |
6.8M |
| 2021-12-07 |
2,335.00 |
2,357.00 |
2,314.00 |
2,351.00 |
6.6M |
| 2021-12-06 |
2,330.50 |
2,331.50 |
2,312.50 |
2,324.50 |
4.7M |
| 2021-12-03 |
2,288.50 |
2,318.00 |
2,282.00 |
2,317.00 |
4.8M |
| 2021-12-02 |
2,259.00 |
2,284.50 |
2,254.50 |
2,278.50 |
4.4M |
| 2021-12-01 |
2,250.50 |
2,275.00 |
2,241.50 |
2,266.50 |
6.0M |
| 2021-11-30 |
2,279.00 |
2,305.50 |
2,266.50 |
2,273.50 |
12.1M |
| 2021-11-29 |
2,251.00 |
2,287.00 |
2,248.00 |
2,271.50 |
7.4M |
| 2021-11-26 |
2,290.00 |
2,291.50 |
2,266.50 |
2,274.50 |
6.6M |
| 2021-11-25 |
2,294.00 |
2,301.00 |
2,276.00 |
2,296.50 |
4.1M |
| 2021-11-24 |
2,305.00 |
2,317.00 |
2,290.00 |
2,291.00 |
5.3M |
| 2021-11-22 |
2,289.50 |
2,313.50 |
2,284.00 |
2,309.00 |
3.2M |
| 2021-11-19 |
2,306.00 |
2,309.00 |
2,288.00 |
2,298.00 |
5.1M |
| 2021-11-18 |
2,325.00 |
2,326.00 |
2,302.00 |
2,309.00 |
4.8M |
| 2021-11-17 |
2,340.50 |
2,345.00 |
2,325.50 |
2,326.50 |
4.3M |
| 2021-11-16 |
2,339.50 |
2,351.00 |
2,330.50 |
2,347.00 |
4.0M |
| 2021-11-15 |
2,344.00 |
2,348.50 |
2,330.00 |
2,331.00 |
3.5M |
| 2021-11-12 |
2,311.00 |
2,338.00 |
2,310.50 |
2,336.00 |
4.3M |
| 2021-11-11 |
2,324.00 |
2,330.00 |
2,310.00 |
2,310.00 |
4.1M |
| 2021-11-10 |
2,329.00 |
2,344.50 |
2,325.00 |
2,326.00 |
3.8M |
| 2021-11-09 |
2,348.00 |
2,353.50 |
2,327.00 |
2,327.00 |
3.3M |
| 2021-11-08 |
2,375.50 |
2,387.50 |
2,344.00 |
2,344.00 |
5.1M |
| 2021-11-05 |
2,370.00 |
2,377.00 |
2,352.00 |
2,360.00 |
5.6M |
| 2021-11-04 |
2,349.50 |
2,365.00 |
2,338.00 |
2,365.00 |
7.0M |
| 2021-11-02 |
2,370.00 |
2,370.00 |
2,320.00 |
2,328.50 |
7.0M |
| 2021-11-01 |
2,342.00 |
2,380.00 |
2,341.00 |
2,378.50 |
12.8M |
| 2021-10-29 |
2,243.00 |
2,248.00 |
2,225.50 |
2,235.50 |
5.9M |
| 2021-10-28 |
2,250.00 |
2,255.00 |
2,237.50 |
2,244.00 |
3.9M |
| 2021-10-27 |
2,262.00 |
2,273.50 |
2,256.50 |
2,265.00 |
3.7M |
| 2021-10-26 |
2,241.00 |
2,264.00 |
2,233.50 |
2,253.50 |
3.5M |
| 2021-10-25 |
2,253.50 |
2,254.00 |
2,230.50 |
2,232.00 |
3.8M |
| 2021-10-22 |
2,264.00 |
2,267.50 |
2,250.50 |
2,251.00 |
3.6M |
| 2021-10-21 |
2,289.00 |
2,291.50 |
2,271.00 |
2,271.50 |
4.3M |
| 2021-10-20 |
2,280.00 |
2,301.50 |
2,277.00 |
2,295.50 |
4.6M |
| 2021-10-19 |
2,286.50 |
2,300.50 |
2,260.00 |
2,282.00 |
4.4M |
| 2021-10-18 |
2,328.00 |
2,328.00 |
2,288.00 |
2,289.00 |
5.2M |
| 2021-10-15 |
2,290.50 |
2,325.00 |
2,288.00 |
2,323.00 |
6.8M |
| 2021-10-14 |
2,288.00 |
2,303.00 |
2,269.50 |
2,274.00 |
8.9M |
| 2021-10-13 |
2,236.50 |
2,266.00 |
2,233.50 |
2,264.00 |
7.8M |
| 2021-10-12 |
2,202.00 |
2,230.00 |
2,199.00 |
2,230.00 |
7.4M |
| 2021-10-11 |
2,185.50 |
2,204.00 |
2,181.50 |
2,204.00 |
4.0M |
| 2021-10-08 |
2,195.00 |
2,201.50 |
2,187.00 |
2,187.00 |
4.0M |
| 2021-10-07 |
2,190.50 |
2,192.00 |
2,179.50 |
2,181.00 |
3.0M |
| 2021-10-06 |
2,176.50 |
2,198.50 |
2,169.00 |
2,193.00 |
5.4M |
| 2021-10-05 |
2,156.00 |
2,173.50 |
2,153.50 |
2,165.00 |
3.4M |
| 2021-10-04 |
2,180.50 |
2,187.50 |
2,154.00 |
2,159.50 |
4.4M |
| 2021-10-01 |
2,174.00 |
2,184.50 |
2,168.00 |
2,172.50 |
4.6M |
| 2021-09-30 |
2,184.50 |
2,203.00 |
2,180.00 |
2,190.00 |
5.9M |
| 2021-09-29 |
2,186.00 |
2,186.00 |
2,167.00 |
2,176.50 |
5.4M |
| 2021-09-28 |
2,180.00 |
2,195.00 |
2,172.00 |
2,195.00 |
4.5M |
| 2021-09-27 |
2,186.50 |
2,197.00 |
2,181.50 |
2,183.00 |
3.5M |
| 2021-09-24 |
2,177.50 |
2,187.50 |
2,164.00 |
2,180.00 |
4.4M |
| 2021-09-22 |
2,165.00 |
2,173.00 |
2,153.00 |
2,155.00 |
3.3M |
| 2021-09-21 |
2,168.50 |
2,170.00 |
2,156.00 |
2,164.00 |
4.4M |
| 2021-09-17 |
2,193.50 |
2,194.00 |
2,181.50 |
2,185.00 |
5.2M |
| 2021-09-16 |
2,185.00 |
2,194.00 |
2,172.50 |
2,193.50 |
3.7M |
| 2021-09-15 |
2,188.00 |
2,189.50 |
2,168.00 |
2,177.50 |
3.6M |
| 2021-09-14 |
2,195.00 |
2,198.00 |
2,188.50 |
2,194.00 |
3.5M |
| 2021-09-13 |
2,193.00 |
2,196.50 |
2,183.00 |
2,194.50 |
3.2M |
| 2021-09-10 |
2,192.50 |
2,194.00 |
2,185.00 |
2,193.00 |
4.4M |
| 2021-09-09 |
2,178.00 |
2,190.00 |
2,176.50 |
2,187.50 |
3.1M |
| 2021-09-08 |
2,181.00 |
2,193.50 |
2,179.50 |
2,187.00 |
3.5M |
| 2021-09-07 |
2,183.00 |
2,199.00 |
2,181.00 |
2,191.50 |
3.9M |
| 2021-09-06 |
2,181.50 |
2,191.50 |
2,177.00 |
2,180.00 |
3.4M |
| 2021-09-03 |
2,163.00 |
2,188.00 |
2,163.00 |
2,180.00 |
4.3M |
| 2021-09-02 |
2,156.50 |
2,163.50 |
2,147.50 |
2,158.00 |
3.0M |
| 2021-09-01 |
2,139.00 |
2,154.50 |
2,134.50 |
2,154.50 |
3.4M |
| 2021-08-31 |
2,129.50 |
2,141.50 |
2,119.00 |
2,132.50 |
3.2M |
| 2021-08-30 |
2,115.00 |
2,135.50 |
2,113.50 |
2,135.50 |
3.1M |
| 2021-08-27 |
2,120.00 |
2,121.00 |
2,109.50 |
2,111.00 |
2.8M |
| 2021-08-26 |
2,120.00 |
2,121.50 |
2,109.50 |
2,121.50 |
2.6M |
| 2021-08-25 |
2,136.00 |
2,138.50 |
2,117.50 |
2,119.00 |
3.0M |
| 2021-08-24 |
2,150.00 |
2,150.00 |
2,131.00 |
2,135.50 |
3.0M |
| 2021-08-23 |
2,135.00 |
2,149.50 |
2,132.00 |
2,149.50 |
3.1M |
| 2021-08-20 |
2,139.50 |
2,140.00 |
2,115.00 |
2,118.50 |
3.8M |
| 2021-08-19 |
2,137.00 |
2,146.50 |
2,132.50 |
2,133.00 |
2.9M |
| 2021-08-18 |
2,150.50 |
2,162.00 |
2,139.50 |
2,149.50 |
3.3M |
| 2021-08-17 |
2,132.50 |
2,148.00 |
2,132.50 |
2,136.00 |
2.8M |
| 2021-08-16 |
2,158.00 |
2,166.00 |
2,145.00 |
2,148.50 |
2.3M |
| 2021-08-13 |
2,156.50 |
2,166.00 |
2,154.00 |
2,161.00 |
2.1M |
| 2021-08-12 |
2,171.50 |
2,179.00 |
2,152.00 |
2,154.00 |
3.0M |
| 2021-08-11 |
2,144.50 |
2,163.50 |
2,143.00 |
2,151.00 |
3.5M |
| 2021-08-10 |
2,140.00 |
2,149.50 |
2,124.50 |
2,126.00 |
3.2M |
| 2021-08-06 |
2,132.00 |
2,145.50 |
2,125.00 |
2,137.00 |
2.9M |
| 2021-08-05 |
2,134.50 |
2,147.50 |
2,131.50 |
2,136.50 |
3.5M |
| 2021-08-04 |
2,200.00 |
2,200.00 |
2,153.00 |
2,155.50 |
4.8M |
| 2021-08-03 |
2,194.00 |
2,207.00 |
2,191.50 |
2,202.50 |
4.1M |
| 2021-08-02 |
2,171.50 |
2,213.50 |
2,164.00 |
2,203.50 |
8.5M |
| 2021-07-30 |
2,152.50 |
2,154.50 |
2,140.00 |
2,140.00 |
4.7M |
| 2021-07-29 |
2,192.50 |
2,199.50 |
2,154.00 |
2,159.00 |
4.5M |
| 2021-07-28 |
2,175.50 |
2,199.00 |
2,174.50 |
2,196.50 |
4.9M |
| 2021-07-27 |
2,179.00 |
2,189.00 |
2,172.00 |
2,179.50 |
4.0M |
| 2021-07-26 |
2,175.00 |
2,178.00 |
2,165.00 |
2,172.00 |
3.2M |
| 2021-07-21 |
2,166.50 |
2,181.00 |
2,154.00 |
2,157.50 |
3.6M |
| 2021-07-20 |
2,131.00 |
2,162.00 |
2,123.50 |
2,158.50 |
4.1M |
| 2021-07-19 |
2,158.00 |
2,158.00 |
2,137.00 |
2,147.00 |
2.7M |
| 2021-07-16 |
2,150.00 |
2,171.00 |
2,143.00 |
2,161.50 |
3.2M |
| 2021-07-15 |
2,166.00 |
2,183.50 |
2,151.00 |
2,155.50 |
4.6M |
| 2021-07-14 |
2,143.00 |
2,159.50 |
2,140.50 |
2,153.00 |
3.1M |
| 2021-07-13 |
2,138.00 |
2,156.00 |
2,134.50 |
2,156.00 |
4.1M |
| 2021-07-12 |
2,115.00 |
2,120.00 |
2,103.00 |
2,120.00 |
3.8M |
| 2021-07-09 |
2,064.50 |
2,094.00 |
2,058.50 |
2,090.50 |
6.2M |
| 2021-07-08 |
2,088.50 |
2,096.50 |
2,077.00 |
2,080.50 |
4.8M |
| 2021-07-07 |
2,100.00 |
2,100.50 |
2,085.00 |
2,088.50 |
4.7M |
| 2021-07-06 |
2,107.50 |
2,115.50 |
2,104.00 |
2,111.00 |
2.3M |
| 2021-07-05 |
2,114.50 |
2,119.00 |
2,104.00 |
2,104.00 |
4.0M |
| 2021-07-02 |
2,112.00 |
2,132.50 |
2,112.00 |
2,125.50 |
3.5M |
| 2021-07-01 |
2,104.00 |
2,119.00 |
2,097.50 |
2,115.00 |
3.9M |
| 2021-06-30 |
2,127.00 |
2,132.00 |
2,098.50 |
2,098.50 |
5.3M |
| 2021-06-29 |
2,119.50 |
2,136.00 |
2,111.50 |
2,114.50 |
8.9M |
| 2021-06-28 |
2,199.00 |
2,204.50 |
2,192.50 |
2,198.00 |
8.9M |
| 2021-06-25 |
2,198.50 |
2,204.50 |
2,191.00 |
2,199.00 |
5.4M |
| 2021-06-24 |
2,200.00 |
2,201.00 |
2,189.50 |
2,196.00 |
4.1M |
| 2021-06-23 |
2,200.00 |
2,207.00 |
2,192.00 |
2,199.50 |
4.2M |
| 2021-06-22 |
2,195.00 |
2,204.50 |
2,189.00 |
2,202.50 |
4.7M |
| 2021-06-21 |
2,198.50 |
2,198.50 |
2,174.50 |
2,176.50 |
6.2M |
| 2021-06-18 |
2,210.00 |
2,214.00 |
2,200.50 |
2,204.50 |
5.0M |
| 2021-06-17 |
2,218.00 |
2,226.50 |
2,206.00 |
2,207.00 |
4.6M |
| 2021-06-16 |
2,206.50 |
2,220.00 |
2,205.00 |
2,216.00 |
5.0M |
| 2021-06-15 |
2,196.00 |
2,202.50 |
2,194.50 |
2,202.00 |
3.5M |
| 2021-06-14 |
2,200.00 |
2,203.50 |
2,185.50 |
2,193.00 |
2.3M |
| 2021-06-11 |
2,185.00 |
2,190.50 |
2,173.50 |
2,190.00 |
5.1M |
| 2021-06-10 |
2,205.50 |
2,206.50 |
2,186.00 |
2,188.00 |
4.0M |
| 2021-06-09 |
2,193.00 |
2,209.00 |
2,192.00 |
2,202.50 |
4.0M |
| 2021-06-08 |
2,190.50 |
2,199.00 |
2,182.00 |
2,191.50 |
4.4M |
| 2021-06-07 |
2,206.00 |
2,211.50 |
2,195.50 |
2,200.00 |
3.8M |
| 2021-06-04 |
2,201.00 |
2,227.50 |
2,199.00 |
2,205.00 |
5.5M |
| 2021-06-03 |
2,167.00 |
2,196.00 |
2,164.00 |
2,192.00 |
3.5M |
| 2021-06-02 |
2,164.00 |
2,165.50 |
2,153.00 |
2,164.50 |
4.5M |
| 2021-06-01 |
2,175.00 |
2,178.00 |
2,159.00 |
2,167.00 |
2.7M |
| 2021-05-31 |
2,188.00 |
2,190.00 |
2,162.50 |
2,162.50 |
5.0M |
| 2021-05-28 |
2,200.00 |
2,210.00 |
2,183.50 |
2,188.00 |
5.9M |
| 2021-05-27 |
2,182.00 |
2,192.50 |
2,179.00 |
2,189.50 |
4.6M |
| 2021-05-26 |
2,192.00 |
2,195.50 |
2,177.00 |
2,186.50 |
3.6M |
| 2021-05-25 |
2,194.00 |
2,198.50 |
2,190.00 |
2,194.50 |
3.3M |
| 2021-05-24 |
2,175.00 |
2,195.00 |
2,166.00 |
2,189.00 |
4.2M |
| 2021-05-21 |
2,183.00 |
2,186.50 |
2,168.50 |
2,172.50 |
3.7M |
| 2021-05-20 |
2,172.00 |
2,189.50 |
2,167.00 |
2,181.00 |
3.9M |
| 2021-05-19 |
2,177.50 |
2,185.00 |
2,170.00 |
2,185.00 |
3.2M |
| 2021-05-18 |
2,170.00 |
2,183.50 |
2,166.00 |
2,179.50 |
4.1M |
| 2021-05-17 |
2,180.00 |
2,187.00 |
2,161.00 |
2,171.50 |
3.7M |
| 2021-05-14 |
2,153.50 |
2,178.00 |
2,148.00 |
2,177.50 |
5.0M |
| 2021-05-13 |
2,145.50 |
2,159.50 |
2,139.50 |
2,150.00 |
4.7M |
| 2021-05-12 |
2,139.00 |
2,164.00 |
2,135.00 |
2,148.00 |
6.6M |
| 2021-05-11 |
2,145.00 |
2,152.50 |
2,136.50 |
2,149.50 |
4.2M |
| 2021-05-10 |
2,135.00 |
2,148.50 |
2,127.00 |
2,147.50 |
3.8M |
| 2021-05-07 |
2,120.00 |
2,154.00 |
2,116.50 |
2,140.00 |
8.4M |
| 2021-05-06 |
2,106.00 |
2,146.50 |
2,080.00 |
2,088.00 |
11.3M |
| 2021-04-30 |
2,057.00 |
2,062.50 |
2,044.00 |
2,044.00 |
6.4M |
| 2021-04-28 |
2,056.50 |
2,065.50 |
2,051.00 |
2,060.50 |
3.2M |
| 2021-04-27 |
2,069.50 |
2,071.00 |
2,053.00 |
2,053.00 |
4.6M |
| 2021-04-26 |
2,080.00 |
2,081.50 |
2,064.50 |
2,074.00 |
2.6M |
| 2021-04-23 |
2,075.00 |
2,084.50 |
2,064.00 |
2,077.50 |
4.0M |
| 2021-04-22 |
2,071.50 |
2,085.00 |
2,062.00 |
2,083.50 |
3.8M |
| 2021-04-21 |
2,060.00 |
2,067.50 |
2,047.00 |
2,065.00 |
5.8M |
| 2021-04-20 |
2,089.00 |
2,089.00 |
2,064.50 |
2,077.00 |
5.9M |
| 2021-04-19 |
2,092.50 |
2,115.00 |
2,089.00 |
2,115.00 |
3.7M |
| 2021-04-16 |
2,085.00 |
2,093.00 |
2,071.50 |
2,089.00 |
3.2M |
| 2021-04-15 |
2,090.00 |
2,091.50 |
2,079.50 |
2,085.00 |
2.4M |
| 2021-04-14 |
2,070.00 |
2,085.00 |
2,061.00 |
2,080.00 |
2.8M |
| 2021-04-13 |
2,099.00 |
2,105.00 |
2,080.50 |
2,081.00 |
2.8M |
| 2021-04-12 |
2,086.50 |
2,096.00 |
2,080.50 |
2,090.00 |
3.2M |
| 2021-04-09 |
2,064.50 |
2,085.50 |
2,055.50 |
2,075.50 |
4.6M |
| 2021-04-08 |
2,086.00 |
2,089.00 |
2,046.00 |
2,049.00 |
5.2M |
| 2021-04-07 |
2,083.50 |
2,098.00 |
2,082.50 |
2,088.50 |
3.2M |
| 2021-04-06 |
2,100.00 |
2,101.00 |
2,071.00 |
2,072.00 |
4.2M |
| 2021-04-05 |
2,085.00 |
2,103.50 |
2,075.00 |
2,091.00 |
3.5M |
| 2021-04-02 |
2,102.50 |
2,112.50 |
2,071.50 |
2,076.00 |
4.3M |
| 2021-04-01 |
2,129.00 |
2,133.50 |
2,097.50 |
2,097.50 |
4.4M |
| 2021-03-31 |
2,135.50 |
2,154.00 |
2,125.00 |
2,125.00 |
4.9M |
| 2021-03-30 |
2,164.50 |
2,176.50 |
2,155.00 |
2,160.00 |
5.4M |
| 2021-03-29 |
2,134.00 |
2,167.00 |
2,134.00 |
2,164.50 |
9.7M |
| 2021-03-26 |
2,122.00 |
2,137.00 |
2,120.00 |
2,125.50 |
6.5M |
| 2021-03-25 |
2,084.00 |
2,122.00 |
2,077.50 |
2,113.00 |
5.4M |
| 2021-03-24 |
2,100.00 |
2,107.00 |
2,061.50 |
2,084.00 |
6.2M |
| 2021-03-23 |
2,131.00 |
2,139.00 |
2,107.50 |
2,109.00 |
5.1M |
| 2021-03-22 |
2,107.50 |
2,124.50 |
2,102.50 |
2,122.00 |
5.3M |
| 2021-03-19 |
2,086.00 |
2,127.00 |
2,086.00 |
2,125.50 |
9.5M |
| 2021-03-18 |
2,069.50 |
2,102.00 |
2,066.50 |
2,084.50 |
6.6M |
| 2021-03-17 |
2,054.00 |
2,067.50 |
2,049.00 |
2,064.00 |
4.1M |
| 2021-03-16 |
2,034.00 |
2,056.00 |
2,031.50 |
2,056.00 |
5.3M |
| 2021-03-15 |
2,020.50 |
2,039.50 |
2,020.50 |
2,034.00 |
4.4M |
| 2021-03-12 |
2,010.00 |
2,020.50 |
1,997.50 |
2,020.50 |
5.4M |
| 2021-03-11 |
2,023.00 |
2,026.50 |
2,003.50 |
2,007.00 |
6.3M |
| 2021-03-10 |
2,011.00 |
2,032.00 |
2,007.50 |
2,027.50 |
6.2M |
| 2021-03-09 |
1,995.00 |
2,020.00 |
1,993.00 |
2,020.00 |
8.9M |
| 2021-03-08 |
1,951.50 |
1,976.00 |
1,949.50 |
1,974.50 |
8.2M |
| 2021-03-05 |
1,908.00 |
1,936.50 |
1,898.50 |
1,935.00 |
8.3M |
| 2021-03-04 |
1,902.00 |
1,911.50 |
1,900.00 |
1,904.00 |
5.4M |
| 2021-03-03 |
1,908.00 |
1,912.50 |
1,903.00 |
1,906.00 |
5.3M |
| 2021-03-02 |
1,920.00 |
1,924.50 |
1,898.00 |
1,905.50 |
8.9M |
| 2021-03-01 |
1,931.00 |
1,938.50 |
1,923.50 |
1,929.50 |
4.4M |
| 2021-02-26 |
1,939.50 |
1,940.00 |
1,920.00 |
1,925.00 |
7.7M |
| 2021-02-25 |
1,928.00 |
1,949.50 |
1,927.00 |
1,948.00 |
5.3M |
| 2021-02-24 |
1,937.50 |
1,939.50 |
1,927.00 |
1,929.00 |
6.7M |
| 2021-02-22 |
1,937.00 |
1,946.00 |
1,928.00 |
1,936.50 |
4.9M |
| 2021-02-19 |
1,950.00 |
1,953.00 |
1,930.00 |
1,930.00 |
8.5M |
| 2021-02-18 |
1,964.00 |
1,967.00 |
1,950.00 |
1,950.00 |
7.1M |
| 2021-02-17 |
1,962.00 |
1,968.50 |
1,953.50 |
1,959.00 |
5.5M |
| 2021-02-16 |
1,954.00 |
1,965.00 |
1,951.00 |
1,952.50 |
6.6M |
| 2021-02-15 |
1,971.50 |
1,971.50 |
1,950.00 |
1,951.00 |
11.8M |
| 2021-02-12 |
1,994.00 |
2,017.50 |
1,981.00 |
1,981.00 |
13.0M |
| 2021-02-10 |
1,951.00 |
2,000.00 |
1,934.00 |
1,990.50 |
27.9M |
| 2021-02-09 |
2,154.00 |
2,155.00 |
2,140.00 |
2,151.00 |
3.9M |
| 2021-02-08 |
2,139.00 |
2,154.00 |
2,121.00 |
2,151.00 |
5.1M |
| 2021-02-05 |
2,141.50 |
2,143.50 |
2,126.50 |
2,140.00 |
3.7M |
| 2021-02-04 |
2,121.50 |
2,144.50 |
2,119.50 |
2,120.00 |
3.6M |
| 2021-02-03 |
2,096.00 |
2,120.00 |
2,094.50 |
2,120.00 |
4.0M |
| 2021-02-02 |
2,093.50 |
2,097.00 |
2,081.00 |
2,088.50 |
3.0M |
| 2021-02-01 |
2,076.00 |
2,089.00 |
2,068.50 |
2,088.00 |
3.6M |
| 2021-01-29 |
2,095.00 |
2,115.00 |
2,069.00 |
2,077.50 |
6.1M |
| 2021-01-28 |
2,065.00 |
2,095.50 |
2,064.50 |
2,083.00 |
5.8M |
| 2021-01-27 |
2,094.00 |
2,110.00 |
2,092.50 |
2,107.00 |
4.8M |
| 2021-01-26 |
2,058.00 |
2,080.00 |
2,053.50 |
2,080.00 |
4.0M |
| 2021-01-25 |
2,045.00 |
2,053.50 |
2,037.50 |
2,053.50 |
3.1M |
| 2021-01-22 |
2,048.50 |
2,051.50 |
2,036.00 |
2,048.00 |
4.4M |
| 2021-01-21 |
2,027.50 |
2,049.00 |
2,025.00 |
2,047.00 |
4.0M |
| 2021-01-20 |
2,039.00 |
2,043.00 |
2,019.00 |
2,023.00 |
4.2M |
| 2021-01-19 |
2,031.50 |
2,037.50 |
2,026.50 |
2,033.00 |
3.4M |
| 2021-01-18 |
2,048.00 |
2,049.50 |
2,027.00 |
2,028.50 |
5.2M |
| 2021-01-15 |
2,060.00 |
2,074.50 |
2,048.00 |
2,059.00 |
6.3M |
| 2021-01-14 |
2,048.00 |
2,064.00 |
2,037.50 |
2,055.00 |
6.5M |
| 2021-01-13 |
2,038.50 |
2,051.50 |
2,032.50 |
2,044.50 |
5.6M |
| 2021-01-12 |
2,047.50 |
2,052.00 |
2,035.00 |
2,048.00 |
5.2M |
| 2021-01-08 |
2,040.00 |
2,046.50 |
2,023.50 |
2,046.00 |
6.8M |
| 2021-01-07 |
2,060.00 |
2,069.50 |
2,043.00 |
2,046.00 |
6.1M |
| 2021-01-06 |
2,030.00 |
2,044.00 |
2,026.50 |
2,041.50 |
5.0M |
| 2021-01-05 |
2,040.00 |
2,048.00 |
2,030.00 |
2,037.50 |
5.1M |
| 2021-01-04 |
2,090.00 |
2,096.00 |
2,050.00 |
2,052.00 |
7.1M |