| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
2,657.50 |
2,691.00 |
2,655.50 |
2,661.00 |
6.1M |
| 2022-12-29 |
2,725.00 |
2,731.00 |
2,665.00 |
2,676.00 |
13.6M |
| 2022-12-28 |
2,860.00 |
2,871.50 |
2,842.00 |
2,843.00 |
13.3M |
| 2022-12-27 |
2,850.00 |
2,856.00 |
2,841.50 |
2,847.50 |
7.3M |
| 2022-12-26 |
2,832.00 |
2,844.50 |
2,828.50 |
2,842.50 |
5.3M |
| 2022-12-23 |
2,827.00 |
2,828.50 |
2,811.50 |
2,825.00 |
5.6M |
| 2022-12-22 |
2,807.50 |
2,832.50 |
2,794.00 |
2,826.00 |
5.9M |
| 2022-12-21 |
2,838.50 |
2,840.50 |
2,793.50 |
2,795.50 |
11.2M |
| 2022-12-20 |
2,836.00 |
2,858.50 |
2,823.50 |
2,832.50 |
10.5M |
| 2022-12-19 |
2,830.00 |
2,836.00 |
2,824.00 |
2,825.00 |
4.8M |
| 2022-12-16 |
2,820.00 |
2,840.50 |
2,815.50 |
2,823.00 |
7.7M |
| 2022-12-15 |
2,821.00 |
2,838.00 |
2,812.00 |
2,823.00 |
6.2M |
| 2022-12-14 |
2,835.00 |
2,835.00 |
2,810.00 |
2,822.50 |
8.4M |
| 2022-12-13 |
2,835.00 |
2,843.00 |
2,830.00 |
2,840.00 |
4.6M |
| 2022-12-12 |
2,820.00 |
2,831.50 |
2,805.50 |
2,824.00 |
4.1M |
| 2022-12-09 |
2,814.50 |
2,835.50 |
2,814.00 |
2,829.00 |
4.5M |
| 2022-12-08 |
2,820.50 |
2,824.50 |
2,808.50 |
2,818.50 |
4.8M |
| 2022-12-07 |
2,809.00 |
2,838.00 |
2,803.50 |
2,818.00 |
5.3M |
| 2022-12-06 |
2,800.00 |
2,819.50 |
2,790.00 |
2,812.50 |
4.8M |
| 2022-12-05 |
2,790.00 |
2,793.00 |
2,771.50 |
2,784.00 |
3.9M |
| 2022-12-02 |
2,800.00 |
2,800.50 |
2,761.00 |
2,778.00 |
7.5M |
| 2022-12-01 |
2,815.50 |
2,823.50 |
2,809.00 |
2,810.50 |
4.5M |
| 2022-11-30 |
2,810.50 |
2,826.00 |
2,805.00 |
2,815.50 |
6.4M |
| 2022-11-29 |
2,831.00 |
2,834.50 |
2,814.00 |
2,816.50 |
4.6M |
| 2022-11-28 |
2,830.00 |
2,836.00 |
2,824.50 |
2,827.00 |
4.0M |
| 2022-11-25 |
2,826.00 |
2,843.50 |
2,820.50 |
2,831.50 |
4.5M |
| 2022-11-24 |
2,829.50 |
2,848.00 |
2,822.00 |
2,827.50 |
6.2M |
| 2022-11-22 |
2,800.00 |
2,844.50 |
2,799.00 |
2,828.50 |
7.1M |
| 2022-11-21 |
2,793.00 |
2,801.00 |
2,783.00 |
2,795.00 |
4.0M |
| 2022-11-18 |
2,771.00 |
2,795.00 |
2,765.50 |
2,781.50 |
3.6M |
| 2022-11-17 |
2,746.50 |
2,787.00 |
2,742.50 |
2,762.00 |
4.2M |
| 2022-11-16 |
2,740.50 |
2,751.00 |
2,723.00 |
2,737.00 |
4.5M |
| 2022-11-15 |
2,761.00 |
2,776.50 |
2,744.50 |
2,745.00 |
4.4M |
| 2022-11-14 |
2,777.00 |
2,782.00 |
2,742.00 |
2,742.50 |
6.6M |
| 2022-11-11 |
2,802.00 |
2,810.00 |
2,773.00 |
2,780.50 |
12.0M |
| 2022-11-10 |
2,799.00 |
2,824.00 |
2,793.00 |
2,817.00 |
6.0M |
| 2022-11-09 |
2,805.00 |
2,806.00 |
2,781.00 |
2,799.00 |
6.2M |
| 2022-11-08 |
2,800.00 |
2,812.50 |
2,795.50 |
2,804.00 |
6.3M |
| 2022-11-07 |
2,789.00 |
2,809.50 |
2,783.50 |
2,796.00 |
8.4M |
| 2022-11-04 |
2,781.00 |
2,795.00 |
2,753.50 |
2,795.00 |
10.7M |
| 2022-11-02 |
2,694.50 |
2,800.00 |
2,673.00 |
2,800.00 |
15.9M |
| 2022-11-01 |
2,610.00 |
2,698.00 |
2,609.50 |
2,698.00 |
21.1M |
| 2022-10-31 |
2,448.00 |
2,464.00 |
2,442.00 |
2,464.00 |
4.2M |
| 2022-10-28 |
2,434.00 |
2,442.00 |
2,424.50 |
2,429.50 |
11.6M |
| 2022-10-27 |
2,460.00 |
2,460.50 |
2,432.50 |
2,432.50 |
3.7M |
| 2022-10-26 |
2,448.50 |
2,462.50 |
2,442.50 |
2,457.50 |
4.0M |
| 2022-10-25 |
2,430.00 |
2,458.50 |
2,423.00 |
2,453.50 |
6.3M |
| 2022-10-24 |
2,427.00 |
2,433.50 |
2,404.00 |
2,404.00 |
4.1M |
| 2022-10-21 |
2,426.00 |
2,435.00 |
2,422.00 |
2,424.00 |
3.0M |
| 2022-10-20 |
2,412.00 |
2,442.00 |
2,408.50 |
2,435.50 |
3.3M |
| 2022-10-19 |
2,433.00 |
2,437.00 |
2,418.50 |
2,422.00 |
3.0M |
| 2022-10-18 |
2,436.00 |
2,437.00 |
2,424.50 |
2,424.50 |
3.5M |
| 2022-10-17 |
2,448.00 |
2,448.00 |
2,429.00 |
2,429.00 |
3.6M |
| 2022-10-14 |
2,425.00 |
2,443.00 |
2,419.50 |
2,434.00 |
5.9M |
| 2022-10-13 |
2,409.00 |
2,415.50 |
2,398.00 |
2,405.50 |
2.8M |
| 2022-10-12 |
2,398.00 |
2,420.50 |
2,395.00 |
2,406.50 |
4.3M |
| 2022-10-11 |
2,389.50 |
2,410.50 |
2,384.00 |
2,398.00 |
4.4M |
| 2022-10-07 |
2,387.50 |
2,393.50 |
2,378.00 |
2,390.50 |
3.9M |
| 2022-10-06 |
2,414.00 |
2,418.50 |
2,405.00 |
2,409.00 |
3.4M |
| 2022-10-05 |
2,415.00 |
2,419.50 |
2,400.50 |
2,410.50 |
4.5M |
| 2022-10-04 |
2,384.00 |
2,406.50 |
2,378.50 |
2,405.00 |
5.7M |
| 2022-10-03 |
2,372.00 |
2,376.50 |
2,341.00 |
2,356.50 |
5.0M |
| 2022-09-30 |
2,380.50 |
2,386.00 |
2,363.50 |
2,374.00 |
6.2M |
| 2022-09-29 |
2,349.50 |
2,403.00 |
2,345.00 |
2,396.50 |
6.9M |
| 2022-09-28 |
2,352.50 |
2,356.00 |
2,322.00 |
2,337.50 |
6.2M |
| 2022-09-27 |
2,351.00 |
2,376.00 |
2,350.50 |
2,371.50 |
3.8M |
| 2022-09-26 |
2,383.00 |
2,384.50 |
2,345.50 |
2,345.50 |
5.3M |
| 2022-09-22 |
2,392.00 |
2,399.00 |
2,376.00 |
2,399.00 |
3.6M |
| 2022-09-21 |
2,398.50 |
2,399.00 |
2,380.50 |
2,383.00 |
3.9M |
| 2022-09-20 |
2,366.00 |
2,415.50 |
2,365.50 |
2,413.50 |
6.6M |
| 2022-09-16 |
2,355.00 |
2,370.00 |
2,355.00 |
2,365.50 |
4.4M |
| 2022-09-15 |
2,361.00 |
2,365.50 |
2,351.50 |
2,361.50 |
2.5M |
| 2022-09-14 |
2,375.00 |
2,382.00 |
2,356.50 |
2,356.50 |
4.9M |
| 2022-09-13 |
2,397.50 |
2,397.50 |
2,377.00 |
2,388.00 |
2.3M |
| 2022-09-12 |
2,390.00 |
2,399.50 |
2,381.50 |
2,394.00 |
2.6M |
| 2022-09-09 |
2,387.00 |
2,402.00 |
2,382.00 |
2,383.00 |
5.7M |
| 2022-09-08 |
2,378.00 |
2,392.00 |
2,373.50 |
2,390.00 |
5.0M |
| 2022-09-07 |
2,367.00 |
2,379.00 |
2,363.00 |
2,371.50 |
3.6M |
| 2022-09-06 |
2,370.00 |
2,382.00 |
2,363.00 |
2,365.50 |
2.9M |
| 2022-09-05 |
2,365.00 |
2,372.50 |
2,356.50 |
2,365.00 |
2.6M |
| 2022-09-02 |
2,375.00 |
2,378.00 |
2,361.50 |
2,374.00 |
2.9M |
| 2022-09-01 |
2,357.00 |
2,377.00 |
2,353.00 |
2,372.00 |
3.6M |
| 2022-08-31 |
2,377.00 |
2,377.50 |
2,352.00 |
2,360.00 |
4.6M |
| 2022-08-30 |
2,370.00 |
2,382.50 |
2,365.50 |
2,377.00 |
2.4M |
| 2022-08-29 |
2,352.50 |
2,373.50 |
2,350.50 |
2,364.00 |
3.8M |
| 2022-08-26 |
2,368.50 |
2,383.00 |
2,364.00 |
2,364.00 |
3.0M |
| 2022-08-25 |
2,371.00 |
2,375.00 |
2,356.00 |
2,363.00 |
2.7M |
| 2022-08-24 |
2,369.50 |
2,379.00 |
2,361.00 |
2,370.50 |
2.9M |
| 2022-08-23 |
2,381.50 |
2,384.00 |
2,371.50 |
2,371.50 |
2.7M |
| 2022-08-22 |
2,361.50 |
2,387.00 |
2,357.50 |
2,385.00 |
3.4M |
| 2022-08-19 |
2,358.00 |
2,371.00 |
2,353.00 |
2,367.00 |
3.7M |
| 2022-08-18 |
2,356.50 |
2,356.50 |
2,342.50 |
2,345.50 |
2.8M |
| 2022-08-17 |
2,345.50 |
2,358.50 |
2,343.00 |
2,358.50 |
4.6M |
| 2022-08-16 |
2,330.50 |
2,339.50 |
2,326.50 |
2,335.00 |
3.2M |
| 2022-08-15 |
2,329.50 |
2,330.00 |
2,318.50 |
2,328.00 |
2.8M |
| 2022-08-12 |
2,337.00 |
2,337.00 |
2,314.50 |
2,322.00 |
4.9M |
| 2022-08-10 |
2,300.00 |
2,315.00 |
2,288.50 |
2,315.00 |
3.5M |
| 2022-08-09 |
2,309.00 |
2,315.00 |
2,287.00 |
2,289.00 |
3.9M |
| 2022-08-08 |
2,294.00 |
2,307.00 |
2,283.00 |
2,307.00 |
3.7M |
| 2022-08-05 |
2,281.50 |
2,300.00 |
2,281.00 |
2,293.00 |
3.4M |
| 2022-08-04 |
2,304.00 |
2,305.00 |
2,275.50 |
2,284.50 |
4.9M |
| 2022-08-03 |
2,300.50 |
2,306.50 |
2,283.50 |
2,296.00 |
5.3M |
| 2022-08-02 |
2,323.50 |
2,334.50 |
2,292.00 |
2,292.00 |
8.8M |
| 2022-08-01 |
2,370.00 |
2,373.50 |
2,321.00 |
2,331.00 |
11.4M |
| 2022-07-29 |
2,428.00 |
2,429.00 |
2,377.50 |
2,387.50 |
6.9M |
| 2022-07-28 |
2,430.00 |
2,434.50 |
2,413.50 |
2,433.00 |
4.9M |
| 2022-07-27 |
2,420.00 |
2,441.00 |
2,417.50 |
2,429.50 |
6.2M |
| 2022-07-26 |
2,407.00 |
2,417.50 |
2,401.00 |
2,411.00 |
3.5M |
| 2022-07-25 |
2,400.00 |
2,418.00 |
2,397.00 |
2,411.00 |
5.4M |
| 2022-07-22 |
2,396.00 |
2,396.50 |
2,377.00 |
2,394.00 |
4.2M |
| 2022-07-21 |
2,391.50 |
2,398.00 |
2,379.50 |
2,397.00 |
3.7M |
| 2022-07-20 |
2,370.50 |
2,390.00 |
2,367.50 |
2,390.00 |
5.9M |
| 2022-07-19 |
2,360.00 |
2,363.00 |
2,348.50 |
2,356.50 |
2.9M |
| 2022-07-15 |
2,354.50 |
2,359.50 |
2,341.50 |
2,350.00 |
2.7M |
| 2022-07-14 |
2,347.00 |
2,356.50 |
2,344.50 |
2,349.50 |
3.2M |
| 2022-07-13 |
2,361.50 |
2,368.50 |
2,353.00 |
2,366.50 |
3.0M |
| 2022-07-12 |
2,375.00 |
2,376.50 |
2,355.00 |
2,366.00 |
3.1M |
| 2022-07-11 |
2,352.50 |
2,380.50 |
2,350.50 |
2,380.00 |
4.6M |
| 2022-07-08 |
2,355.50 |
2,360.00 |
2,340.00 |
2,342.50 |
4.9M |
| 2022-07-07 |
2,355.00 |
2,366.00 |
2,343.50 |
2,355.00 |
4.9M |
| 2022-07-06 |
2,350.00 |
2,355.00 |
2,317.50 |
2,328.00 |
4.2M |
| 2022-07-05 |
2,344.50 |
2,361.50 |
2,337.50 |
2,355.50 |
4.2M |
| 2022-07-04 |
2,310.00 |
2,329.50 |
2,301.00 |
2,329.00 |
4.6M |
| 2022-07-01 |
2,338.50 |
2,346.50 |
2,283.00 |
2,290.50 |
8.7M |
| 2022-06-30 |
2,322.50 |
2,351.00 |
2,312.00 |
2,346.00 |
6.9M |
| 2022-06-29 |
2,324.00 |
2,369.00 |
2,324.00 |
2,342.00 |
15.6M |
| 2022-06-28 |
2,410.00 |
2,422.00 |
2,390.50 |
2,398.00 |
14.7M |
| 2022-06-27 |
2,413.00 |
2,428.00 |
2,404.00 |
2,416.00 |
7.1M |
| 2022-06-24 |
2,430.00 |
2,431.00 |
2,404.00 |
2,409.00 |
7.2M |
| 2022-06-23 |
2,418.00 |
2,430.00 |
2,407.00 |
2,429.50 |
6.8M |
| 2022-06-22 |
2,419.00 |
2,426.50 |
2,413.00 |
2,420.00 |
5.9M |
| 2022-06-21 |
2,398.50 |
2,413.50 |
2,388.00 |
2,410.00 |
6.2M |
| 2022-06-20 |
2,400.00 |
2,404.50 |
2,373.00 |
2,381.00 |
5.5M |
| 2022-06-17 |
2,373.00 |
2,394.50 |
2,361.50 |
2,390.00 |
6.7M |
| 2022-06-16 |
2,389.50 |
2,406.50 |
2,384.50 |
2,390.00 |
4.8M |
| 2022-06-15 |
2,390.00 |
2,403.00 |
2,380.00 |
2,380.00 |
5.3M |
| 2022-06-14 |
2,380.00 |
2,396.00 |
2,378.50 |
2,391.00 |
5.4M |
| 2022-06-13 |
2,370.00 |
2,408.00 |
2,368.50 |
2,403.00 |
5.9M |
| 2022-06-10 |
2,407.50 |
2,407.50 |
2,382.00 |
2,383.00 |
6.4M |
| 2022-06-09 |
2,431.00 |
2,437.50 |
2,416.50 |
2,418.00 |
5.4M |
| 2022-06-08 |
2,415.50 |
2,435.00 |
2,414.50 |
2,431.00 |
6.9M |
| 2022-06-07 |
2,395.00 |
2,410.00 |
2,392.50 |
2,407.00 |
6.2M |
| 2022-06-06 |
2,385.00 |
2,392.00 |
2,376.00 |
2,389.00 |
4.1M |
| 2022-06-03 |
2,380.00 |
2,388.50 |
2,373.00 |
2,385.50 |
4.8M |
| 2022-06-02 |
2,376.50 |
2,386.50 |
2,368.50 |
2,383.00 |
5.2M |
| 2022-06-01 |
2,350.00 |
2,370.00 |
2,346.50 |
2,367.50 |
6.9M |
| 2022-05-31 |
2,354.00 |
2,361.00 |
2,328.50 |
2,340.50 |
12.3M |
| 2022-05-30 |
2,343.50 |
2,366.00 |
2,343.00 |
2,360.00 |
8.5M |
| 2022-05-27 |
2,359.50 |
2,359.50 |
2,326.00 |
2,331.00 |
7.2M |
| 2022-05-26 |
2,340.50 |
2,361.50 |
2,339.00 |
2,351.00 |
7.6M |
| 2022-05-25 |
2,298.00 |
2,333.50 |
2,296.00 |
2,327.00 |
8.1M |
| 2022-05-24 |
2,287.00 |
2,301.50 |
2,279.00 |
2,293.00 |
5.6M |
| 2022-05-23 |
2,281.50 |
2,283.50 |
2,273.00 |
2,281.50 |
5.4M |
| 2022-05-20 |
2,285.00 |
2,289.50 |
2,266.00 |
2,268.00 |
8.5M |
| 2022-05-19 |
2,270.00 |
2,300.00 |
2,266.50 |
2,300.00 |
6.6M |
| 2022-05-18 |
2,288.50 |
2,288.50 |
2,273.50 |
2,282.50 |
5.6M |
| 2022-05-17 |
2,285.00 |
2,293.50 |
2,278.00 |
2,280.00 |
5.7M |
| 2022-05-16 |
2,277.50 |
2,292.00 |
2,272.00 |
2,284.50 |
5.3M |
| 2022-05-13 |
2,251.00 |
2,268.00 |
2,248.50 |
2,268.00 |
4.2M |
| 2022-05-12 |
2,280.00 |
2,281.00 |
2,251.50 |
2,259.50 |
4.9M |
| 2022-05-11 |
2,250.00 |
2,274.00 |
2,246.00 |
2,267.50 |
4.3M |
| 2022-05-10 |
2,261.50 |
2,267.00 |
2,251.50 |
2,258.50 |
5.3M |
| 2022-05-09 |
2,298.50 |
2,304.00 |
2,270.50 |
2,271.50 |
6.4M |
| 2022-05-06 |
2,246.50 |
2,299.50 |
2,234.00 |
2,299.50 |
11.5M |
| 2022-05-02 |
2,208.00 |
2,234.00 |
2,199.50 |
2,228.00 |
9.9M |
| 2022-04-28 |
2,198.00 |
2,225.00 |
2,189.00 |
2,223.50 |
6.5M |
| 2022-04-27 |
2,186.00 |
2,201.50 |
2,172.00 |
2,186.50 |
8.2M |
| 2022-04-26 |
2,212.00 |
2,212.00 |
2,190.50 |
2,191.50 |
7.5M |
| 2022-04-25 |
2,195.00 |
2,211.00 |
2,193.50 |
2,204.00 |
5.0M |
| 2022-04-22 |
2,208.50 |
2,221.50 |
2,200.50 |
2,210.50 |
6.1M |
| 2022-04-21 |
2,209.50 |
2,224.50 |
2,207.50 |
2,214.00 |
5.3M |
| 2022-04-20 |
2,183.50 |
2,203.00 |
2,174.50 |
2,202.00 |
7.0M |
| 2022-04-19 |
2,160.50 |
2,164.00 |
2,146.50 |
2,161.00 |
4.3M |
| 2022-04-18 |
2,152.00 |
2,157.50 |
2,139.00 |
2,153.00 |
3.2M |
| 2022-04-15 |
2,150.00 |
2,160.00 |
2,146.00 |
2,157.50 |
3.0M |
| 2022-04-14 |
2,129.00 |
2,158.50 |
2,129.00 |
2,157.00 |
3.9M |
| 2022-04-13 |
2,139.00 |
2,146.00 |
2,119.00 |
2,139.00 |
7.3M |
| 2022-04-12 |
2,165.00 |
2,169.50 |
2,139.00 |
2,156.50 |
5.7M |
| 2022-04-11 |
2,141.00 |
2,172.50 |
2,140.50 |
2,172.00 |
6.1M |
| 2022-04-08 |
2,145.00 |
2,145.50 |
2,126.00 |
2,141.00 |
4.7M |
| 2022-04-07 |
2,114.00 |
2,142.50 |
2,111.00 |
2,138.50 |
5.4M |
| 2022-04-06 |
2,140.00 |
2,141.50 |
2,116.50 |
2,122.50 |
7.0M |
| 2022-04-05 |
2,137.50 |
2,143.50 |
2,126.00 |
2,142.00 |
5.1M |
| 2022-04-04 |
2,126.00 |
2,139.50 |
2,121.00 |
2,136.00 |
4.7M |
| 2022-04-01 |
2,077.50 |
2,127.00 |
2,072.00 |
2,123.00 |
6.8M |
| 2022-03-31 |
2,113.00 |
2,116.00 |
2,086.50 |
2,087.50 |
7.0M |
| 2022-03-30 |
2,115.50 |
2,121.50 |
2,099.00 |
2,111.50 |
7.8M |
| 2022-03-29 |
2,100.00 |
2,107.00 |
2,077.00 |
2,099.00 |
8.9M |
| 2022-03-28 |
2,101.00 |
2,129.50 |
2,093.00 |
2,119.50 |
5.6M |
| 2022-03-25 |
2,100.50 |
2,112.00 |
2,085.50 |
2,091.00 |
5.7M |
| 2022-03-24 |
2,074.00 |
2,090.00 |
2,063.00 |
2,089.50 |
5.6M |
| 2022-03-23 |
2,095.50 |
2,106.50 |
2,078.50 |
2,095.50 |
6.4M |
| 2022-03-22 |
2,055.00 |
2,074.50 |
2,050.00 |
2,064.00 |
6.5M |
| 2022-03-18 |
2,028.50 |
2,033.50 |
2,016.00 |
2,032.00 |
7.9M |
| 2022-03-17 |
2,049.00 |
2,058.00 |
2,025.50 |
2,031.50 |
7.1M |
| 2022-03-16 |
2,040.00 |
2,059.00 |
2,020.50 |
2,021.00 |
7.5M |
| 2022-03-15 |
2,017.00 |
2,051.50 |
2,008.00 |
2,044.00 |
5.5M |
| 2022-03-14 |
2,004.00 |
2,022.00 |
2,000.00 |
2,000.00 |
10.1M |
| 2022-03-11 |
2,048.00 |
2,048.00 |
2,000.00 |
2,012.00 |
10.3M |
| 2022-03-10 |
2,060.00 |
2,096.50 |
2,059.00 |
2,085.00 |
8.5M |
| 2022-03-09 |
2,001.00 |
2,037.50 |
2,000.00 |
2,013.00 |
6.2M |
| 2022-03-08 |
2,025.00 |
2,039.00 |
2,001.50 |
2,006.00 |
8.2M |
| 2022-03-07 |
2,097.50 |
2,097.50 |
2,027.50 |
2,052.00 |
11.3M |
| 2022-03-04 |
2,174.00 |
2,178.00 |
2,106.00 |
2,114.00 |
9.5M |
| 2022-03-03 |
2,157.00 |
2,181.00 |
2,147.50 |
2,171.50 |
5.7M |
| 2022-03-02 |
2,125.00 |
2,142.50 |
2,110.00 |
2,135.50 |
7.8M |
| 2022-03-01 |
2,124.50 |
2,178.50 |
2,124.50 |
2,145.00 |
10.6M |
| 2022-02-28 |
2,135.00 |
2,145.00 |
2,090.00 |
2,120.00 |
21.5M |
| 2022-02-25 |
2,172.50 |
2,213.00 |
2,164.50 |
2,199.50 |
8.8M |
| 2022-02-24 |
2,250.50 |
2,259.50 |
2,173.00 |
2,191.50 |
12.7M |
| 2022-02-22 |
2,300.00 |
2,300.00 |
2,241.00 |
2,250.50 |
10.3M |
| 2022-02-21 |
2,336.00 |
2,344.50 |
2,323.00 |
2,323.00 |
3.9M |
| 2022-02-18 |
2,350.50 |
2,365.00 |
2,341.00 |
2,344.00 |
4.8M |
| 2022-02-17 |
2,366.00 |
2,366.00 |
2,342.50 |
2,350.00 |
4.7M |
| 2022-02-16 |
2,326.00 |
2,367.00 |
2,324.50 |
2,364.50 |
7.0M |
| 2022-02-15 |
2,334.00 |
2,344.50 |
2,307.00 |
2,312.00 |
8.3M |
| 2022-02-14 |
2,349.50 |
2,355.00 |
2,323.50 |
2,347.50 |
4.7M |
| 2022-02-10 |
2,342.50 |
2,357.50 |
2,333.50 |
2,357.50 |
4.1M |
| 2022-02-09 |
2,350.00 |
2,350.50 |
2,334.00 |
2,340.00 |
4.1M |
| 2022-02-08 |
2,339.50 |
2,348.50 |
2,335.00 |
2,343.00 |
2.7M |
| 2022-02-07 |
2,320.00 |
2,340.00 |
2,314.50 |
2,340.00 |
3.4M |
| 2022-02-04 |
2,338.00 |
2,346.00 |
2,317.00 |
2,320.50 |
4.1M |
| 2022-02-03 |
2,295.00 |
2,335.00 |
2,294.00 |
2,335.00 |
4.5M |
| 2022-02-02 |
2,306.50 |
2,311.50 |
2,294.50 |
2,295.00 |
4.3M |
| 2022-02-01 |
2,299.50 |
2,305.00 |
2,294.00 |
2,300.50 |
4.7M |
| 2022-01-31 |
2,317.00 |
2,319.50 |
2,294.00 |
2,294.00 |
5.7M |
| 2022-01-28 |
2,306.00 |
2,334.00 |
2,306.00 |
2,328.50 |
4.8M |
| 2022-01-27 |
2,322.50 |
2,328.50 |
2,285.50 |
2,290.50 |
7.6M |
| 2022-01-26 |
2,348.50 |
2,349.50 |
2,302.50 |
2,305.00 |
5.2M |
| 2022-01-25 |
2,336.50 |
2,352.00 |
2,322.00 |
2,351.50 |
4.2M |
| 2022-01-24 |
2,340.00 |
2,353.00 |
2,329.50 |
2,349.50 |
3.4M |
| 2022-01-21 |
2,329.00 |
2,338.50 |
2,306.00 |
2,335.50 |
3.9M |
| 2022-01-20 |
2,326.00 |
2,351.50 |
2,323.00 |
2,344.50 |
4.9M |
| 2022-01-19 |
2,337.00 |
2,349.00 |
2,326.00 |
2,328.00 |
5.1M |
| 2022-01-18 |
2,368.50 |
2,376.00 |
2,348.00 |
2,351.00 |
4.0M |
| 2022-01-17 |
2,368.00 |
2,380.00 |
2,350.50 |
2,357.50 |
4.7M |
| 2022-01-14 |
2,363.00 |
2,366.00 |
2,350.00 |
2,363.00 |
5.2M |
| 2022-01-13 |
2,370.50 |
2,370.50 |
2,355.50 |
2,363.00 |
3.5M |
| 2022-01-12 |
2,365.00 |
2,370.50 |
2,349.00 |
2,367.50 |
5.1M |
| 2022-01-11 |
2,341.00 |
2,367.00 |
2,340.00 |
2,365.50 |
6.6M |
| 2022-01-07 |
2,338.50 |
2,346.50 |
2,320.50 |
2,332.50 |
5.2M |
| 2022-01-06 |
2,325.50 |
2,341.50 |
2,321.50 |
2,329.00 |
4.7M |
| 2022-01-05 |
2,316.00 |
2,328.00 |
2,306.00 |
2,323.50 |
6.3M |
| 2022-01-04 |
2,317.00 |
2,326.00 |
2,298.50 |
2,308.00 |
7.3M |