2,300.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,314.00 | 2,329.00 | 2,226.00 | 2,300.00 | 0.0M |
| 2025-09-26 | 2,324.00 | 2,325.00 | 2,308.00 | 2,319.00 | 0.0M |
| 2025-09-25 | 2,285.00 | 2,324.00 | 2,266.00 | 2,314.00 | 0.0M |
| 2025-09-24 | 2,322.00 | 2,322.00 | 2,291.00 | 2,301.00 | 0.0M |
| 2025-09-22 | 2,316.00 | 2,324.00 | 2,313.00 | 2,313.00 | 0.0M |
| 2025-09-19 | 2,319.00 | 2,320.00 | 2,300.00 | 2,316.00 | 0.0M |
| 2025-09-18 | 2,329.00 | 2,329.00 | 2,312.00 | 2,316.00 | 0.0M |
| 2025-09-17 | 2,321.00 | 2,329.00 | 2,314.00 | 2,329.00 | 0.0M |
| 2025-09-16 | 2,322.00 | 2,328.00 | 2,321.00 | 2,328.00 | 0.0M |
| 2025-09-12 | 2,306.00 | 2,350.00 | 2,306.00 | 2,319.00 | 0.0M |
| 2025-09-11 | 2,329.00 | 2,359.00 | 2,329.00 | 2,340.00 | 0.0M |
| 2025-09-10 | 2,352.00 | 2,354.00 | 2,333.00 | 2,348.00 | 0.0M |
| 2025-09-09 | 2,333.00 | 2,359.00 | 2,329.00 | 2,329.00 | 0.0M |
| 2025-09-08 | 2,351.00 | 2,351.00 | 2,340.00 | 2,345.00 | 0.0M |
| 2025-09-05 | 2,345.00 | 2,345.00 | 2,319.00 | 2,345.00 | 0.0M |
| 2025-09-04 | 2,324.00 | 2,324.00 | 2,298.00 | 2,324.00 | 0.0M |
| 2025-09-03 | 2,319.00 | 2,324.00 | 2,291.00 | 2,324.00 | 0.0M |
| 2025-09-02 | 2,315.00 | 2,334.00 | 2,315.00 | 2,319.00 | 0.0M |
| 2025-09-01 | 2,250.00 | 2,361.00 | 2,250.00 | 2,306.00 | 0.0M |
| 2025-08-29 | 2,340.00 | 2,340.00 | 2,256.00 | 2,256.00 | 0.0M |
| 2025-08-28 | 2,368.00 | 2,368.00 | 2,318.00 | 2,339.00 | 0.0M |
| 2025-08-27 | 2,270.00 | 2,320.00 | 2,270.00 | 2,318.00 | 0.0M |
| 2025-08-26 | 2,238.00 | 2,250.00 | 2,238.00 | 2,250.00 | 0.0M |
| 2025-08-25 | 2,201.00 | 2,240.00 | 2,201.00 | 2,240.00 | 0.0M |
| 2025-08-22 | 2,189.00 | 2,200.00 | 2,189.00 | 2,200.00 | 0.0M |
| 2025-08-21 | 2,170.00 | 2,185.00 | 2,160.00 | 2,181.00 | 0.0M |
| 2025-08-20 | 2,141.00 | 2,184.00 | 2,141.00 | 2,161.00 | 0.0M |
| 2025-08-19 | 2,144.00 | 2,144.00 | 2,135.00 | 2,144.00 | 0.0M |
| 2025-08-18 | 2,155.00 | 2,155.00 | 2,099.00 | 2,145.00 | 0.0M |
| 2025-08-15 | 2,172.00 | 2,199.00 | 2,158.00 | 2,173.00 | 0.0M |
| 2025-08-14 | 2,207.00 | 2,207.00 | 2,170.00 | 2,177.00 | 0.0M |
| 2025-08-13 | 2,192.00 | 2,219.00 | 2,192.00 | 2,208.00 | 0.0M |
| 2025-08-12 | 2,157.00 | 2,197.00 | 2,150.00 | 2,190.00 | 0.0M |
| 2025-08-08 | 2,122.00 | 2,157.00 | 2,122.00 | 2,157.00 | 0.0M |
| 2025-08-07 | 2,140.00 | 2,149.00 | 2,100.00 | 2,121.00 | 0.0M |
| 2025-08-06 | 2,099.00 | 2,110.00 | 2,085.00 | 2,100.00 | 0.0M |
| 2025-08-05 | 2,084.00 | 2,093.00 | 2,076.00 | 2,081.00 | 0.0M |
| 2025-08-04 | 2,054.00 | 2,081.00 | 2,054.00 | 2,071.00 | 0.0M |
| 2025-08-01 | 2,068.00 | 2,086.00 | 2,068.00 | 2,086.00 | 0.0M |
| 2025-07-31 | 2,081.00 | 2,082.00 | 2,068.00 | 2,069.00 | 0.0M |
| 2025-07-30 | 2,080.00 | 2,081.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2025-07-29 | 2,061.00 | 2,067.00 | 2,061.00 | 2,067.00 | 0.0M |
| 2025-07-28 | 2,063.00 | 2,069.00 | 2,058.00 | 2,058.00 | 0.0M |
| 2025-07-25 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-07-24 | 2,047.00 | 2,050.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2025-07-23 | 2,031.00 | 2,047.00 | 2,031.00 | 2,047.00 | 0.0M |
| 2025-07-22 | 2,041.00 | 2,048.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2025-07-18 | 2,031.00 | 2,041.00 | 2,030.00 | 2,041.00 | 0.0M |
| 2025-07-17 | 2,052.00 | 2,052.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-07-16 | 2,041.00 | 2,064.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2025-07-15 | 2,070.00 | 2,070.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2025-07-14 | 2,035.00 | 2,044.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-07-11 | 2,060.00 | 2,068.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-07-10 | 2,046.00 | 2,060.00 | 2,043.00 | 2,048.00 | 0.0M |
| 2025-07-09 | 2,045.00 | 2,070.00 | 2,045.00 | 2,051.00 | 0.0M |
| 2025-07-08 | 2,038.00 | 2,038.00 | 2,030.00 | 2,031.00 | 0.0M |
| 2025-07-07 | 2,037.00 | 2,040.00 | 2,037.00 | 2,039.00 | 0.0M |
| 2025-07-04 | 2,049.00 | 2,049.00 | 2,038.00 | 2,038.00 | 0.0M |
| 2025-07-03 | 2,039.00 | 2,040.00 | 2,038.00 | 2,038.00 | 0.0M |
| 2025-07-02 | 2,037.00 | 2,040.00 | 2,037.00 | 2,040.00 | 0.0M |
| 2025-07-01 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.0M |
| 2025-06-30 | 2,035.00 | 2,038.00 | 2,022.00 | 2,037.00 | 0.0M |
| 2025-06-27 | 2,036.00 | 2,041.00 | 2,020.00 | 2,025.00 | 0.0M |
| 2025-06-26 | 2,046.00 | 2,046.00 | 2,020.00 | 2,041.00 | 0.0M |
| 2025-06-25 | 2,020.00 | 2,047.00 | 2,020.00 | 2,047.00 | 0.0M |
| 2025-06-24 | 2,020.00 | 2,021.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2025-06-23 | 2,021.00 | 2,021.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-06-20 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2025-06-19 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2025-06-18 | 2,030.00 | 2,032.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-06-17 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-06-16 | 2,021.00 | 2,049.00 | 2,021.00 | 2,047.00 | 0.0M |
| 2025-06-13 | 2,041.00 | 2,041.00 | 2,039.00 | 2,040.00 | 0.0M |
| 2025-06-12 | 2,052.00 | 2,052.00 | 2,048.00 | 2,050.00 | 0.0M |
| 2025-06-11 | 2,054.00 | 2,054.00 | 2,046.00 | 2,052.00 | 0.0M |
| 2025-06-10 | 2,055.00 | 2,063.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2025-06-09 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0M |
| 2025-06-06 | 2,083.00 | 2,085.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2025-06-05 | 2,070.00 | 2,080.00 | 2,065.00 | 2,080.00 | 0.0M |
| 2025-06-04 | 2,056.00 | 2,066.00 | 2,056.00 | 2,062.00 | 0.0M |
| 2025-06-03 | 2,078.00 | 2,078.00 | 2,062.00 | 2,067.00 | 0.0M |
| 2025-06-02 | 2,077.00 | 2,077.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2025-05-30 | 2,052.00 | 2,070.00 | 2,016.00 | 2,042.00 | 0.0M |
| 2025-05-29 | 2,066.00 | 2,066.00 | 2,063.00 | 2,063.00 | 0.0M |
| 2025-05-28 | 2,050.00 | 2,066.00 | 2,049.00 | 2,066.00 | 0.0M |
| 2025-05-27 | 2,058.00 | 2,069.00 | 2,050.00 | 2,069.00 | 0.0M |
| 2025-05-26 | 2,050.00 | 2,058.00 | 2,040.00 | 2,058.00 | 0.0M |
| 2025-05-23 | 2,037.00 | 2,042.00 | 2,037.00 | 2,042.00 | 0.0M |
| 2025-05-22 | 2,047.00 | 2,069.00 | 2,045.00 | 2,069.00 | 0.0M |
| 2025-05-20 | 2,055.00 | 2,068.00 | 2,043.00 | 2,068.00 | 0.0M |
| 2025-05-19 | 2,060.00 | 2,062.00 | 2,037.00 | 2,059.00 | 0.0M |
| 2025-05-16 | 2,024.00 | 2,049.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-05-15 | 2,034.00 | 2,034.00 | 2,025.00 | 2,028.00 | 0.0M |
| 2025-05-14 | 2,052.00 | 2,054.00 | 2,020.00 | 2,024.00 | 0.0M |
| 2025-05-13 | 2,020.00 | 2,077.00 | 2,014.00 | 2,060.00 | 0.0M |
| 2025-05-12 | 2,131.00 | 2,170.00 | 2,130.00 | 2,170.00 | 0.0M |
| 2025-05-09 | 2,050.00 | 2,080.00 | 2,050.00 | 2,080.00 | 0.0M |
| 2025-05-08 | 2,042.00 | 2,042.00 | 2,041.00 | 2,042.00 | 0.0M |
| 2025-05-07 | 2,025.00 | 2,042.00 | 2,025.00 | 2,042.00 | 0.0M |
| 2025-05-02 | 2,058.00 | 2,058.00 | 2,024.00 | 2,024.00 | 0.0M |
| 2025-05-01 | 2,060.00 | 2,060.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-04-30 | 2,007.00 | 2,063.00 | 2,001.00 | 2,053.00 | 0.0M |
| 2025-04-28 | 2,025.00 | 2,027.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-04-25 | 2,035.00 | 2,063.00 | 2,001.00 | 2,025.00 | 0.0M |
| 2025-04-24 | 2,005.00 | 2,035.00 | 2,005.00 | 2,035.00 | 0.0M |
| 2025-04-23 | 2,000.00 | 2,007.00 | 2,000.00 | 2,003.00 | 0.0M |
| 2025-04-22 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2025-04-21 | 2,033.00 | 2,033.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-04-18 | 2,082.00 | 2,082.00 | 1,959.00 | 2,044.00 | 0.0M |
| 2025-04-17 | 1,961.00 | 2,089.00 | 1,961.00 | 2,089.00 | 0.0M |
| 2025-04-16 | 2,044.00 | 2,044.00 | 1,952.00 | 1,952.00 | 0.0M |
| 2025-04-15 | 2,065.00 | 2,089.00 | 2,065.00 | 2,067.00 | 0.0M |
| 2025-04-14 | 2,087.00 | 2,087.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2025-04-11 | 1,907.00 | 2,026.00 | 1,871.00 | 2,001.00 | 0.0M |
| 2025-04-10 | 1,915.00 | 1,979.00 | 1,915.00 | 1,966.00 | 0.0M |
| 2025-04-09 | 1,923.00 | 1,923.00 | 1,800.00 | 1,812.00 | 0.0M |
| 2025-04-08 | 1,853.00 | 1,929.00 | 1,853.00 | 1,909.00 | 0.0M |
| 2025-04-07 | 1,878.00 | 1,901.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-04-04 | 2,076.00 | 2,076.00 | 1,935.00 | 1,950.00 | 0.0M |
| 2025-04-03 | 2,065.00 | 2,089.00 | 2,030.00 | 2,087.00 | 0.0M |
| 2025-04-02 | 2,207.00 | 2,207.00 | 2,163.00 | 2,165.00 | 0.0M |
| 2025-04-01 | 2,210.00 | 2,222.00 | 2,208.00 | 2,208.00 | 0.0M |
| 2025-03-31 | 2,228.00 | 2,265.00 | 2,207.00 | 2,210.00 | 0.0M |
| 2025-03-28 | 2,180.00 | 2,270.00 | 2,180.00 | 2,270.00 | 0.0M |
| 2025-03-27 | 2,193.00 | 2,194.00 | 2,173.00 | 2,173.00 | 0.0M |
| 2025-03-26 | 2,184.00 | 2,190.00 | 2,169.00 | 2,190.00 | 0.0M |
| 2025-03-25 | 2,194.00 | 2,194.00 | 2,156.00 | 2,181.00 | 0.0M |
| 2025-03-24 | 2,190.00 | 2,191.00 | 2,182.00 | 2,191.00 | 0.0M |
| 2025-03-21 | 2,170.00 | 2,191.00 | 2,170.00 | 2,182.00 | 0.0M |
| 2025-03-19 | 2,166.00 | 2,166.00 | 2,137.00 | 2,166.00 | 0.0M |
| 2025-03-18 | 2,088.00 | 2,150.00 | 2,086.00 | 2,122.00 | 0.0M |
| 2025-03-17 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 0.0M |
| 2025-03-14 | 2,050.00 | 2,080.00 | 2,050.00 | 2,065.00 | 0.0M |
| 2025-03-13 | 2,062.00 | 2,067.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2025-03-12 | 2,075.00 | 2,075.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2025-03-11 | 2,024.00 | 2,075.00 | 2,003.00 | 2,075.00 | 0.0M |
| 2025-03-10 | 1,979.00 | 2,084.00 | 1,979.00 | 2,027.00 | 0.0M |
| 2025-03-07 | 1,974.00 | 1,974.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2025-03-06 | 1,998.00 | 1,999.00 | 1,983.00 | 1,988.00 | 0.0M |
| 2025-03-05 | 1,993.00 | 1,993.00 | 1,961.00 | 1,970.00 | 0.0M |
| 2025-03-04 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2025-03-03 | 2,000.00 | 2,000.00 | 1,989.00 | 1,989.00 | 0.0M |
| 2025-02-28 | 1,989.00 | 1,999.00 | 1,989.00 | 1,999.00 | 0.0M |
| 2025-02-27 | 1,940.00 | 2,000.00 | 1,940.00 | 2,000.00 | 0.0M |
| 2025-02-26 | 1,944.00 | 1,944.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2025-02-25 | 1,936.00 | 1,941.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2025-02-21 | 1,972.00 | 1,972.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2025-02-20 | 1,922.00 | 1,932.00 | 1,915.00 | 1,932.00 | 0.0M |
| 2025-02-19 | 1,936.00 | 1,942.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2025-02-18 | 1,942.00 | 1,942.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2025-02-17 | 1,996.00 | 1,996.00 | 1,929.00 | 1,942.00 | 0.0M |
| 2025-02-14 | 1,990.00 | 2,000.00 | 1,970.00 | 1,994.00 | 0.0M |
| 2025-02-13 | 1,995.00 | 2,006.00 | 1,978.00 | 1,987.00 | 0.0M |
| 2025-02-12 | 1,979.00 | 2,000.00 | 1,966.00 | 1,979.00 | 0.0M |
| 2025-02-10 | 1,973.00 | 1,979.00 | 1,973.00 | 1,979.00 | 0.0M |
| 2025-02-07 | 1,979.00 | 1,979.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2025-02-06 | 1,898.00 | 1,999.00 | 1,898.00 | 1,979.00 | 0.0M |
| 2025-02-05 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0M |
| 2025-02-04 | 1,889.00 | 1,915.00 | 1,872.00 | 1,914.00 | 0.0M |
| 2025-01-31 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0M |
| 2025-01-30 | 1,872.00 | 1,880.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2025-01-29 | 1,883.00 | 1,883.00 | 1,862.00 | 1,862.00 | 0.0M |
| 2025-01-28 | 1,835.00 | 1,843.00 | 1,835.00 | 1,843.00 | 0.0M |
| 2025-01-27 | 1,832.00 | 1,843.00 | 1,832.00 | 1,843.00 | 0.0M |
| 2025-01-24 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0M |
| 2025-01-23 | 1,871.00 | 1,871.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2025-01-22 | 1,850.00 | 1,861.00 | 1,850.00 | 1,861.00 | 0.0M |
| 2025-01-21 | 1,826.00 | 1,850.00 | 1,825.00 | 1,850.00 | 0.0M |
| 2025-01-20 | 1,825.00 | 1,835.00 | 1,822.00 | 1,835.00 | 0.0M |
| 2025-01-17 | 1,810.00 | 1,820.00 | 1,810.00 | 1,820.00 | 0.0M |
| 2025-01-16 | 1,817.00 | 1,817.00 | 1,807.00 | 1,807.00 | 0.0M |
| 2025-01-15 | 1,810.00 | 1,818.00 | 1,810.00 | 1,818.00 | 0.0M |
| 2025-01-14 | 1,827.00 | 1,830.00 | 1,826.00 | 1,830.00 | 0.0M |
| 2025-01-10 | 1,826.00 | 1,829.00 | 1,826.00 | 1,829.00 | 0.0M |
| 2025-01-09 | 1,829.00 | 1,829.00 | 1,827.00 | 1,827.00 | 0.0M |
| 2025-01-08 | 1,806.00 | 1,829.00 | 1,776.00 | 1,829.00 | 0.0M |
| 2025-01-07 | 1,829.00 | 1,829.00 | 1,806.00 | 1,806.00 | 0.0M |
| 2025-01-06 | 1,828.00 | 1,829.00 | 1,805.00 | 1,806.00 | 0.0M |