| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
26,115.00 |
26,875.00 |
26,115.00 |
26,845.00 |
846.9K |
| 09:05 |
26,850.00 |
26,960.00 |
26,810.00 |
26,810.00 |
340.1K |
| 09:10 |
26,765.00 |
26,830.00 |
26,710.00 |
26,815.00 |
191.6K |
| 09:15 |
26,815.00 |
26,875.00 |
26,710.00 |
26,840.00 |
173.7K |
| 09:20 |
26,910.00 |
26,995.00 |
26,905.00 |
26,960.00 |
187.2K |
| 09:25 |
26,960.00 |
27,110.00 |
26,960.00 |
27,110.00 |
291.1K |
| 09:30 |
27,095.00 |
27,175.00 |
27,000.00 |
27,000.00 |
258.0K |
| 09:35 |
27,000.00 |
27,035.00 |
26,900.00 |
26,980.00 |
135.9K |
| 09:40 |
26,965.00 |
26,985.00 |
26,915.00 |
26,920.00 |
74.9K |
| 09:45 |
26,925.00 |
26,975.00 |
26,900.00 |
26,950.00 |
73.1K |
| 09:50 |
26,945.00 |
26,970.00 |
26,920.00 |
26,920.00 |
53.5K |
| 09:55 |
26,920.00 |
26,950.00 |
26,880.00 |
26,885.00 |
81.7K |
| 10:00 |
26,875.00 |
26,910.00 |
26,825.00 |
26,880.00 |
107.7K |
| 10:05 |
26,885.00 |
26,980.00 |
26,885.00 |
26,930.00 |
77.2K |
| 10:10 |
26,920.00 |
26,985.00 |
26,885.00 |
26,885.00 |
65.6K |
| 10:15 |
26,890.00 |
26,920.00 |
26,755.00 |
26,815.00 |
117.8K |
| 10:20 |
26,815.00 |
26,850.00 |
26,785.00 |
26,800.00 |
64.8K |
| 10:25 |
26,810.00 |
26,850.00 |
26,810.00 |
26,845.00 |
58.6K |
| 10:30 |
26,840.00 |
26,840.00 |
26,755.00 |
26,775.00 |
112.3K |
| 10:35 |
26,775.00 |
26,790.00 |
26,675.00 |
26,690.00 |
105.7K |
| 10:40 |
26,670.00 |
26,690.00 |
26,560.00 |
26,585.00 |
159.6K |
| 10:45 |
26,580.00 |
26,660.00 |
26,550.00 |
26,650.00 |
121.0K |
| 10:50 |
26,685.00 |
26,745.00 |
26,660.00 |
26,690.00 |
106.0K |
| 10:55 |
26,690.00 |
26,745.00 |
26,660.00 |
26,740.00 |
40.7K |
| 11:00 |
26,735.00 |
26,800.00 |
26,680.00 |
26,795.00 |
70.7K |
| 11:05 |
26,810.00 |
26,825.00 |
26,745.00 |
26,825.00 |
48.9K |
| 11:10 |
26,825.00 |
26,855.00 |
26,785.00 |
26,795.00 |
62.5K |
| 11:15 |
26,795.00 |
26,815.00 |
26,755.00 |
26,765.00 |
53.9K |
| 11:20 |
26,770.00 |
26,815.00 |
26,750.00 |
26,815.00 |
37.2K |
| 11:25 |
26,820.00 |
26,865.00 |
26,820.00 |
26,860.00 |
35.5K |
| 11:30 |
26,850.00 |
26,850.00 |
26,850.00 |
26,850.00 |
28.1K |
| 12:30 |
26,865.00 |
26,920.00 |
26,840.00 |
26,885.00 |
219.2K |
| 12:35 |
26,875.00 |
26,950.00 |
26,860.00 |
26,920.00 |
66.1K |
| 12:40 |
26,925.00 |
26,975.00 |
26,915.00 |
26,965.00 |
73.9K |
| 12:45 |
26,970.00 |
26,975.00 |
26,930.00 |
26,945.00 |
60.4K |
| 12:50 |
26,950.00 |
26,955.00 |
26,910.00 |
26,920.00 |
45.8K |
| 12:55 |
26,920.00 |
26,950.00 |
26,905.00 |
26,950.00 |
45.4K |
| 13:00 |
26,960.00 |
27,040.00 |
26,960.00 |
26,980.00 |
176.2K |
| 13:05 |
26,970.00 |
27,000.00 |
26,925.00 |
26,935.00 |
52.1K |
| 13:10 |
26,935.00 |
26,935.00 |
26,855.00 |
26,875.00 |
69.7K |
| 13:15 |
26,870.00 |
26,880.00 |
26,845.00 |
26,865.00 |
40.3K |
| 13:20 |
26,865.00 |
26,870.00 |
26,825.00 |
26,830.00 |
37.0K |
| 13:25 |
26,835.00 |
26,895.00 |
26,835.00 |
26,895.00 |
45.4K |
| 13:30 |
26,895.00 |
26,945.00 |
26,895.00 |
26,940.00 |
35.6K |
| 13:35 |
26,940.00 |
26,945.00 |
26,920.00 |
26,930.00 |
33.0K |
| 13:40 |
26,930.00 |
26,930.00 |
26,905.00 |
26,910.00 |
22.7K |
| 13:45 |
26,905.00 |
26,950.00 |
26,905.00 |
26,925.00 |
26.3K |
| 13:50 |
26,925.00 |
26,990.00 |
26,925.00 |
26,985.00 |
38.5K |
| 13:55 |
26,985.00 |
27,040.00 |
26,985.00 |
27,005.00 |
76.8K |
| 14:00 |
27,000.00 |
27,030.00 |
26,985.00 |
27,025.00 |
48.5K |
| 14:05 |
27,025.00 |
27,145.00 |
27,025.00 |
27,140.00 |
166.6K |
| 14:10 |
27,140.00 |
27,285.00 |
27,135.00 |
27,215.00 |
280.7K |
| 14:15 |
27,210.00 |
27,225.00 |
27,160.00 |
27,165.00 |
94.1K |
| 14:20 |
27,165.00 |
27,175.00 |
27,140.00 |
27,150.00 |
77.5K |
| 14:25 |
27,150.00 |
27,165.00 |
27,145.00 |
27,145.00 |
40.5K |
| 14:30 |
27,145.00 |
27,210.00 |
27,140.00 |
27,205.00 |
73.8K |
| 14:35 |
27,205.00 |
27,250.00 |
27,190.00 |
27,235.00 |
111.7K |
| 14:40 |
27,230.00 |
27,280.00 |
27,230.00 |
27,245.00 |
65.2K |
| 14:45 |
27,245.00 |
27,285.00 |
27,245.00 |
27,280.00 |
54.1K |
| 14:50 |
27,285.00 |
27,320.00 |
27,270.00 |
27,305.00 |
140.1K |
| 14:55 |
27,305.00 |
27,305.00 |
27,190.00 |
27,215.00 |
100.9K |
| 15:00 |
27,205.00 |
27,235.00 |
27,165.00 |
27,185.00 |
97.7K |
| 15:05 |
27,185.00 |
27,245.00 |
27,185.00 |
27,225.00 |
89.4K |
| 15:10 |
27,225.00 |
27,235.00 |
27,180.00 |
27,190.00 |
49.3K |
| 15:15 |
27,200.00 |
27,230.00 |
27,185.00 |
27,205.00 |
92.9K |
| 15:20 |
27,195.00 |
27,290.00 |
27,195.00 |
27,280.00 |
103.3K |
| 15:30 |
27,255.00 |
27,255.00 |
27,255.00 |
27,255.00 |
635.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
27,220.00 |
27,340.00 |
26,515.00 |
26,545.00 |
6.1M |
| 2025-09-25 |
26,755.00 |
28,050.00 |
26,725.00 |
27,720.00 |
7.8M |
| 2025-09-24 |
26,100.00 |
27,320.00 |
26,035.00 |
27,255.00 |
7.7M |
| 2025-09-22 |
25,790.00 |
27,150.00 |
25,550.00 |
26,600.00 |
9.1M |
| 2025-09-19 |
26,600.00 |
26,600.00 |
24,235.00 |
25,610.00 |
12.2M |
| 2025-09-18 |
24,300.00 |
25,865.00 |
24,165.00 |
25,455.00 |
10.5M |
| 2025-09-17 |
23,500.00 |
24,555.00 |
23,455.00 |
24,250.00 |
10.3M |
| 2025-09-16 |
23,035.00 |
23,320.00 |
22,760.00 |
23,015.00 |
6.4M |
| 2025-09-12 |
22,000.00 |
22,605.00 |
21,830.00 |
22,585.00 |
9.5M |
| 2025-09-11 |
21,200.00 |
21,460.00 |
21,110.00 |
21,405.00 |
3.9M |
| 2025-09-10 |
21,095.00 |
21,265.00 |
20,980.00 |
21,150.00 |
3.1M |
| 2025-09-09 |
21,065.00 |
21,390.00 |
20,880.00 |
21,020.00 |
4.8M |
| 2025-09-08 |
20,480.00 |
20,795.00 |
20,355.00 |
20,600.00 |
3.3M |
| 2025-09-05 |
20,180.00 |
20,310.00 |
20,040.00 |
20,240.00 |
2.5M |
| 2025-09-04 |
19,990.00 |
20,140.00 |
19,955.00 |
20,085.00 |
2.1M |
| 2025-09-03 |
20,065.00 |
20,130.00 |
19,870.00 |
19,945.00 |
4.3M |
| 2025-09-02 |
20,410.00 |
20,540.00 |
20,270.00 |
20,335.00 |
2.2M |
| 2025-09-01 |
20,295.00 |
20,395.00 |
20,010.00 |
20,285.00 |
3.3M |
| 2025-08-29 |
20,650.00 |
20,730.00 |
20,300.00 |
20,665.00 |
3.2M |
| 2025-08-28 |
20,220.00 |
20,785.00 |
20,195.00 |
20,750.00 |
3.9M |
| 2025-08-27 |
20,380.00 |
20,445.00 |
20,160.00 |
20,335.00 |
2.5M |
| 2025-08-26 |
20,120.00 |
20,355.00 |
20,090.00 |
20,245.00 |
3.9M |
| 2025-08-25 |
20,140.00 |
20,375.00 |
20,075.00 |
20,225.00 |
3.9M |
| 2025-08-22 |
20,440.00 |
20,560.00 |
20,005.00 |
20,095.00 |
4.4M |
| 2025-08-21 |
20,450.00 |
20,645.00 |
20,385.00 |
20,420.00 |
4.2M |
| 2025-08-20 |
21,080.00 |
21,195.00 |
20,780.00 |
20,925.00 |
3.2M |
| 2025-08-19 |
21,230.00 |
21,500.00 |
21,160.00 |
21,220.00 |
2.9M |
| 2025-08-18 |
21,430.00 |
21,490.00 |
21,045.00 |
21,045.00 |
3.5M |
| 2025-08-15 |
21,030.00 |
21,580.00 |
21,030.00 |
21,505.00 |
4.0M |
| 2025-08-14 |
21,495.00 |
21,540.00 |
21,120.00 |
21,255.00 |
4.4M |
| 2025-08-13 |
21,705.00 |
22,080.00 |
21,510.00 |
21,690.00 |
5.5M |
| 2025-08-12 |
21,400.00 |
21,790.00 |
21,255.00 |
21,520.00 |
5.3M |
| 2025-08-08 |
21,040.00 |
21,535.00 |
20,890.00 |
21,290.00 |
5.3M |
| 2025-08-07 |
20,550.00 |
21,125.00 |
20,380.00 |
21,020.00 |
7.8M |
| 2025-08-06 |
21,750.00 |
21,915.00 |
21,420.00 |
21,550.00 |
6.1M |
| 2025-08-05 |
22,500.00 |
22,630.00 |
22,160.00 |
22,395.00 |
4.9M |
| 2025-08-04 |
21,470.00 |
22,570.00 |
21,420.00 |
22,485.00 |
7.8M |
| 2025-08-01 |
22,330.00 |
22,850.00 |
22,330.00 |
22,405.00 |
14.3M |
| 2025-07-31 |
27,200.00 |
27,700.00 |
26,980.00 |
27,330.00 |
3.9M |
| 2025-07-30 |
27,180.00 |
27,325.00 |
27,060.00 |
27,265.00 |
2.3M |
| 2025-07-29 |
27,200.00 |
27,360.00 |
26,940.00 |
27,000.00 |
3.1M |
| 2025-07-28 |
27,525.00 |
27,575.00 |
26,850.00 |
27,330.00 |
3.3M |
| 2025-07-25 |
27,800.00 |
28,110.00 |
27,700.00 |
27,960.00 |
2.7M |
| 2025-07-24 |
28,410.00 |
28,435.00 |
27,830.00 |
28,020.00 |
3.7M |
| 2025-07-23 |
27,380.00 |
28,190.00 |
27,185.00 |
28,020.00 |
4.7M |
| 2025-07-22 |
28,075.00 |
28,165.00 |
27,385.00 |
27,485.00 |
3.1M |
| 2025-07-18 |
27,775.00 |
28,130.00 |
27,555.00 |
27,850.00 |
3.5M |
| 2025-07-17 |
27,500.00 |
27,970.00 |
26,880.00 |
27,770.00 |
4.7M |
| 2025-07-16 |
27,695.00 |
28,535.00 |
27,565.00 |
27,890.00 |
7.2M |
| 2025-07-15 |
26,450.00 |
27,425.00 |
26,220.00 |
27,410.00 |
4.0M |
| 2025-07-14 |
26,655.00 |
26,700.00 |
26,435.00 |
26,485.00 |
2.2M |
| 2025-07-11 |
27,200.00 |
27,200.00 |
26,640.00 |
27,000.00 |
3.0M |
| 2025-07-10 |
27,175.00 |
27,175.00 |
26,760.00 |
26,760.00 |
3.2M |
| 2025-07-09 |
27,630.00 |
27,675.00 |
26,935.00 |
27,175.00 |
3.7M |
| 2025-07-08 |
26,820.00 |
27,560.00 |
26,810.00 |
27,265.00 |
3.2M |
| 2025-07-07 |
27,000.00 |
27,300.00 |
26,860.00 |
27,125.00 |
2.0M |
| 2025-07-04 |
27,380.00 |
27,520.00 |
27,070.00 |
27,175.00 |
3.5M |
| 2025-07-03 |
26,820.00 |
27,075.00 |
26,725.00 |
27,050.00 |
4.3M |
| 2025-07-02 |
26,400.00 |
26,890.00 |
26,250.00 |
26,585.00 |
4.1M |
| 2025-07-01 |
27,380.00 |
27,545.00 |
26,945.00 |
27,070.00 |
3.8M |
| 2025-06-30 |
28,000.00 |
28,540.00 |
27,395.00 |
27,680.00 |
6.8M |
| 2025-06-27 |
27,300.00 |
27,850.00 |
27,175.00 |
27,515.00 |
6.8M |
| 2025-06-26 |
25,680.00 |
26,430.00 |
25,475.00 |
26,380.00 |
5.7M |
| 2025-06-25 |
25,560.00 |
25,635.00 |
25,045.00 |
25,370.00 |
3.9M |
| 2025-06-24 |
24,390.00 |
24,910.00 |
24,365.00 |
24,570.00 |
3.9M |
| 2025-06-23 |
23,530.00 |
23,790.00 |
23,280.00 |
23,705.00 |
2.8M |
| 2025-06-20 |
24,045.00 |
24,295.00 |
23,885.00 |
23,985.00 |
3.9M |
| 2025-06-19 |
24,600.00 |
24,660.00 |
24,000.00 |
24,000.00 |
2.9M |
| 2025-06-18 |
24,455.00 |
24,840.00 |
24,380.00 |
24,735.00 |
3.0M |
| 2025-06-17 |
24,465.00 |
24,980.00 |
24,305.00 |
24,720.00 |
4.1M |
| 2025-06-16 |
23,825.00 |
24,055.00 |
23,740.00 |
24,015.00 |
3.0M |
| 2025-06-13 |
24,180.00 |
24,285.00 |
23,450.00 |
23,800.00 |
7.4M |
| 2025-06-12 |
24,685.00 |
25,050.00 |
24,595.00 |
25,000.00 |
3.6M |
| 2025-06-11 |
24,220.00 |
24,880.00 |
24,100.00 |
24,880.00 |
4.5M |
| 2025-06-10 |
24,000.00 |
24,210.00 |
23,650.00 |
23,740.00 |
3.8M |
| 2025-06-09 |
24,120.00 |
24,125.00 |
23,720.00 |
23,855.00 |
3.1M |
| 2025-06-06 |
23,600.00 |
23,725.00 |
23,410.00 |
23,650.00 |
2.9M |
| 2025-06-05 |
22,600.00 |
23,420.00 |
22,540.00 |
23,350.00 |
4.1M |
| 2025-06-04 |
22,735.00 |
22,820.00 |
22,465.00 |
22,500.00 |
2.5M |
| 2025-06-03 |
22,700.00 |
22,875.00 |
22,400.00 |
22,400.00 |
2.7M |
| 2025-06-02 |
23,020.00 |
23,050.00 |
22,515.00 |
22,605.00 |
2.7M |
| 2025-05-30 |
23,500.00 |
23,680.00 |
23,000.00 |
23,000.00 |
6.2M |
| 2025-05-29 |
24,030.00 |
24,150.00 |
23,615.00 |
24,150.00 |
4.1M |
| 2025-05-28 |
23,640.00 |
23,760.00 |
23,145.00 |
23,165.00 |
2.7M |
| 2025-05-27 |
23,350.00 |
23,350.00 |
22,950.00 |
23,195.00 |
2.3M |
| 2025-05-26 |
22,810.00 |
23,545.00 |
22,805.00 |
23,355.00 |
2.7M |
| 2025-05-23 |
23,000.00 |
23,025.00 |
22,705.00 |
22,755.00 |
2.2M |
| 2025-05-22 |
22,770.00 |
22,830.00 |
22,375.00 |
22,680.00 |
3.9M |
| 2025-05-21 |
23,250.00 |
23,450.00 |
23,155.00 |
23,245.00 |
2.3M |
| 2025-05-20 |
23,145.00 |
23,625.00 |
23,140.00 |
23,345.00 |
2.8M |
| 2025-05-19 |
23,060.00 |
23,310.00 |
22,950.00 |
23,065.00 |
2.5M |
| 2025-05-16 |
23,810.00 |
23,895.00 |
23,320.00 |
23,465.00 |
3.0M |
| 2025-05-15 |
23,955.00 |
24,220.00 |
23,805.00 |
24,130.00 |
3.0M |
| 2025-05-14 |
24,460.00 |
24,560.00 |
23,815.00 |
24,225.00 |
4.2M |
| 2025-05-13 |
24,000.00 |
24,255.00 |
23,615.00 |
24,000.00 |
5.8M |
| 2025-05-12 |
22,820.00 |
23,060.00 |
22,550.00 |
22,890.00 |
3.9M |
| 2025-05-09 |
22,725.00 |
22,750.00 |
22,155.00 |
22,555.00 |
4.4M |
| 2025-05-08 |
22,295.00 |
22,570.00 |
21,995.00 |
22,355.00 |
4.2M |
| 2025-05-07 |
21,555.00 |
21,940.00 |
21,310.00 |
21,905.00 |
4.9M |
| 2025-05-02 |
21,700.00 |
21,885.00 |
20,990.00 |
21,140.00 |
5.8M |
| 2025-05-01 |
21,530.00 |
21,565.00 |
20,570.00 |
21,210.00 |
7.2M |
| 2025-04-30 |
21,000.00 |
21,230.00 |
20,785.00 |
21,225.00 |
3.4M |
| 2025-04-28 |
21,630.00 |
21,645.00 |
21,110.00 |
21,200.00 |
3.0M |
| 2025-04-25 |
21,245.00 |
21,365.00 |
20,815.00 |
21,250.00 |
4.6M |
| 2025-04-24 |
20,185.00 |
20,555.00 |
20,115.00 |
20,385.00 |
4.6M |
| 2025-04-23 |
19,960.00 |
19,985.00 |
19,470.00 |
19,650.00 |
3.2M |
| 2025-04-22 |
19,340.00 |
19,485.00 |
19,090.00 |
19,180.00 |
2.5M |
| 2025-04-21 |
19,370.00 |
19,640.00 |
19,250.00 |
19,430.00 |
2.0M |
| 2025-04-18 |
19,600.00 |
19,745.00 |
19,310.00 |
19,515.00 |
2.3M |
| 2025-04-17 |
19,710.00 |
19,915.00 |
19,190.00 |
19,810.00 |
4.3M |
| 2025-04-16 |
19,890.00 |
20,000.00 |
19,425.00 |
19,690.00 |
4.4M |
| 2025-04-15 |
20,000.00 |
20,220.00 |
19,930.00 |
19,990.00 |
2.4M |
| 2025-04-14 |
20,240.00 |
20,660.00 |
19,710.00 |
19,905.00 |
4.7M |
| 2025-04-11 |
18,590.00 |
19,765.00 |
18,415.00 |
19,640.00 |
5.3M |
| 2025-04-10 |
20,220.00 |
20,250.00 |
19,310.00 |
19,665.00 |
5.5M |
| 2025-04-09 |
17,800.00 |
17,950.00 |
17,110.00 |
17,420.00 |
5.8M |
| 2025-04-08 |
17,720.00 |
18,865.00 |
17,680.00 |
18,550.00 |
4.9M |
| 2025-04-07 |
16,560.00 |
17,650.00 |
16,560.00 |
17,060.00 |
6.1M |
| 2025-04-04 |
19,540.00 |
19,700.00 |
18,600.00 |
18,960.00 |
5.6M |
| 2025-04-03 |
19,240.00 |
19,930.00 |
19,170.00 |
19,880.00 |
4.7M |
| 2025-04-02 |
20,350.00 |
20,850.00 |
20,315.00 |
20,640.00 |
3.5M |
| 2025-04-01 |
20,190.00 |
20,440.00 |
19,950.00 |
20,250.00 |
3.0M |
| 2025-03-31 |
20,560.00 |
20,650.00 |
20,100.00 |
20,110.00 |
4.5M |
| 2025-03-28 |
21,810.00 |
21,840.00 |
21,285.00 |
21,525.00 |
3.2M |
| 2025-03-27 |
22,410.00 |
22,590.00 |
22,170.00 |
22,290.00 |
3.3M |
| 2025-03-26 |
22,810.00 |
22,875.00 |
22,500.00 |
22,670.00 |
2.9M |
| 2025-03-25 |
22,770.00 |
23,010.00 |
22,250.00 |
22,310.00 |
2.7M |
| 2025-03-24 |
22,390.00 |
22,390.00 |
22,150.00 |
22,190.00 |
2.0M |
| 2025-03-21 |
22,070.00 |
22,600.00 |
22,070.00 |
22,365.00 |
2.9M |
| 2025-03-19 |
22,290.00 |
22,665.00 |
22,200.00 |
22,200.00 |
2.9M |
| 2025-03-18 |
22,410.00 |
22,460.00 |
22,170.00 |
22,330.00 |
2.4M |
| 2025-03-17 |
21,850.00 |
22,220.00 |
21,760.00 |
21,955.00 |
2.7M |
| 2025-03-14 |
21,015.00 |
21,555.00 |
20,965.00 |
21,480.00 |
3.7M |
| 2025-03-13 |
21,695.00 |
21,835.00 |
21,290.00 |
21,320.00 |
3.2M |
| 2025-03-12 |
21,250.00 |
21,535.00 |
21,130.00 |
21,335.00 |
2.5M |
| 2025-03-11 |
21,005.00 |
21,370.00 |
20,635.00 |
21,370.00 |
3.8M |
| 2025-03-10 |
21,000.00 |
21,680.00 |
21,000.00 |
21,475.00 |
2.8M |
| 2025-03-07 |
21,140.00 |
21,265.00 |
20,985.00 |
21,115.00 |
4.3M |
| 2025-03-06 |
22,190.00 |
22,310.00 |
21,550.00 |
21,780.00 |
3.5M |
| 2025-03-05 |
22,440.00 |
22,640.00 |
22,035.00 |
22,035.00 |
3.1M |
| 2025-03-04 |
21,730.00 |
22,565.00 |
21,605.00 |
22,450.00 |
3.8M |
| 2025-03-03 |
22,465.00 |
22,515.00 |
22,075.00 |
22,380.00 |
2.7M |
| 2025-02-28 |
22,300.00 |
22,465.00 |
21,785.00 |
22,125.00 |
5.1M |
| 2025-02-27 |
23,350.00 |
23,395.00 |
22,970.00 |
23,155.00 |
3.8M |
| 2025-02-26 |
23,100.00 |
23,105.00 |
22,480.00 |
22,945.00 |
6.0M |
| 2025-02-25 |
24,680.00 |
25,545.00 |
24,200.00 |
24,200.00 |
5.0M |
| 2025-02-21 |
25,000.00 |
25,470.00 |
24,985.00 |
25,455.00 |
2.7M |
| 2025-02-20 |
25,940.00 |
25,965.00 |
25,125.00 |
25,200.00 |
3.7M |
| 2025-02-19 |
25,100.00 |
26,100.00 |
25,010.00 |
26,015.00 |
4.1M |
| 2025-02-18 |
25,070.00 |
25,470.00 |
24,870.00 |
25,130.00 |
2.6M |
| 2025-02-17 |
24,505.00 |
24,930.00 |
24,430.00 |
24,790.00 |
2.7M |
| 2025-02-14 |
25,130.00 |
25,360.00 |
24,745.00 |
24,825.00 |
3.7M |
| 2025-02-13 |
25,700.00 |
25,790.00 |
25,350.00 |
25,350.00 |
3.0M |
| 2025-02-12 |
26,070.00 |
26,180.00 |
25,435.00 |
25,650.00 |
3.1M |
| 2025-02-10 |
25,675.00 |
25,970.00 |
25,265.00 |
25,635.00 |
3.1M |
| 2025-02-07 |
25,850.00 |
26,230.00 |
25,360.00 |
25,500.00 |
4.7M |
| 2025-02-06 |
26,280.00 |
26,695.00 |
26,090.00 |
26,580.00 |
2.9M |
| 2025-02-05 |
26,220.00 |
26,220.00 |
25,890.00 |
26,070.00 |
2.2M |
| 2025-02-04 |
26,295.00 |
26,680.00 |
25,740.00 |
26,025.00 |
3.5M |
| 2025-02-03 |
25,560.00 |
25,965.00 |
25,480.00 |
25,750.00 |
3.2M |
| 2025-01-31 |
25,860.00 |
26,320.00 |
25,860.00 |
26,205.00 |
4.2M |
| 2025-01-30 |
25,190.00 |
25,495.00 |
24,610.00 |
25,360.00 |
4.1M |
| 2025-01-29 |
24,800.00 |
25,040.00 |
24,185.00 |
24,895.00 |
4.6M |
| 2025-01-28 |
24,440.00 |
24,895.00 |
24,235.00 |
24,325.00 |
5.5M |
| 2025-01-27 |
26,800.00 |
26,895.00 |
25,735.00 |
25,805.00 |
4.5M |
| 2025-01-24 |
27,150.00 |
27,485.00 |
26,970.00 |
27,135.00 |
3.3M |
| 2025-01-23 |
28,000.00 |
28,395.00 |
27,160.00 |
27,430.00 |
4.2M |
| 2025-01-22 |
27,525.00 |
27,825.00 |
27,240.00 |
27,490.00 |
4.6M |
| 2025-01-21 |
27,040.00 |
27,345.00 |
26,610.00 |
27,035.00 |
3.9M |
| 2025-01-20 |
26,950.00 |
27,150.00 |
26,440.00 |
26,650.00 |
3.1M |
| 2025-01-17 |
26,600.00 |
27,030.00 |
26,325.00 |
26,655.00 |
4.0M |
| 2025-01-16 |
26,155.00 |
27,150.00 |
25,565.00 |
26,650.00 |
5.1M |
| 2025-01-15 |
26,345.00 |
26,435.00 |
25,550.00 |
25,655.00 |
4.2M |
| 2025-01-14 |
26,700.00 |
26,820.00 |
25,840.00 |
26,020.00 |
4.6M |
| 2025-01-10 |
27,030.00 |
27,595.00 |
26,980.00 |
27,025.00 |
5.0M |
| 2025-01-09 |
27,305.00 |
27,620.00 |
26,900.00 |
27,035.00 |
4.4M |
| 2025-01-08 |
26,790.00 |
27,670.00 |
26,690.00 |
27,540.00 |
6.2M |
| 2025-01-07 |
25,340.00 |
27,265.00 |
25,255.00 |
27,100.00 |
10.3M |
| 2025-01-06 |
24,480.00 |
24,635.00 |
24,135.00 |
24,360.00 |
3.1M |