| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
25,300.00 |
25,420.00 |
25,130.00 |
25,255.00 |
2.3M |
| 2023-12-28 |
25,620.00 |
25,620.00 |
25,380.00 |
25,465.00 |
1.6M |
| 2023-12-27 |
25,655.00 |
25,980.00 |
25,495.00 |
25,620.00 |
2.8M |
| 2023-12-26 |
25,025.00 |
25,300.00 |
24,845.00 |
25,300.00 |
1.6M |
| 2023-12-25 |
25,105.00 |
25,135.00 |
24,870.00 |
25,025.00 |
1.4M |
| 2023-12-22 |
25,015.00 |
25,195.00 |
24,765.00 |
24,905.00 |
2.5M |
| 2023-12-21 |
24,920.00 |
25,160.00 |
24,580.00 |
24,700.00 |
3.0M |
| 2023-12-20 |
25,545.00 |
25,625.00 |
24,915.00 |
25,255.00 |
3.8M |
| 2023-12-19 |
24,630.00 |
25,280.00 |
24,385.00 |
25,280.00 |
3.4M |
| 2023-12-18 |
24,515.00 |
24,635.00 |
24,185.00 |
24,385.00 |
2.5M |
| 2023-12-15 |
24,365.00 |
24,960.00 |
24,285.00 |
24,370.00 |
4.3M |
| 2023-12-14 |
24,800.00 |
25,065.00 |
23,990.00 |
24,035.00 |
4.5M |
| 2023-12-13 |
23,675.00 |
24,715.00 |
23,650.00 |
24,445.00 |
5.4M |
| 2023-12-12 |
23,850.00 |
24,020.00 |
23,260.00 |
23,345.00 |
2.9M |
| 2023-12-11 |
22,730.00 |
23,080.00 |
22,605.00 |
23,005.00 |
3.0M |
| 2023-12-08 |
22,310.00 |
22,560.00 |
22,180.00 |
22,240.00 |
3.5M |
| 2023-12-07 |
22,600.00 |
22,785.00 |
22,340.00 |
22,435.00 |
3.2M |
| 2023-12-06 |
22,995.00 |
23,310.00 |
22,955.00 |
23,270.00 |
2.5M |
| 2023-12-05 |
23,400.00 |
23,430.00 |
22,770.00 |
22,770.00 |
3.3M |
| 2023-12-04 |
23,800.00 |
23,855.00 |
23,555.00 |
23,710.00 |
2.1M |
| 2023-12-01 |
23,650.00 |
23,980.00 |
23,520.00 |
23,850.00 |
2.6M |
| 2023-11-30 |
24,200.00 |
24,220.00 |
23,895.00 |
24,025.00 |
3.3M |
| 2023-11-29 |
23,720.00 |
24,140.00 |
23,675.00 |
23,955.00 |
2.1M |
| 2023-11-28 |
23,950.00 |
24,060.00 |
23,770.00 |
23,890.00 |
2.2M |
| 2023-11-27 |
24,005.00 |
24,135.00 |
23,860.00 |
23,945.00 |
2.2M |
| 2023-11-24 |
24,260.00 |
24,480.00 |
24,005.00 |
24,005.00 |
2.9M |
| 2023-11-22 |
23,850.00 |
24,120.00 |
23,540.00 |
23,945.00 |
2.5M |
| 2023-11-21 |
24,285.00 |
24,330.00 |
24,010.00 |
24,170.00 |
2.8M |
| 2023-11-20 |
24,245.00 |
24,470.00 |
23,850.00 |
23,905.00 |
3.1M |
| 2023-11-17 |
23,750.00 |
24,125.00 |
23,460.00 |
24,115.00 |
3.5M |
| 2023-11-16 |
24,050.00 |
24,205.00 |
23,770.00 |
24,090.00 |
3.4M |
| 2023-11-15 |
23,800.00 |
24,245.00 |
23,580.00 |
24,115.00 |
4.8M |
| 2023-11-14 |
22,840.00 |
23,330.00 |
22,765.00 |
23,230.00 |
3.5M |
| 2023-11-13 |
23,100.00 |
23,315.00 |
22,480.00 |
22,575.00 |
4.3M |
| 2023-11-10 |
21,840.00 |
22,230.00 |
21,725.00 |
22,190.00 |
4.0M |
| 2023-11-09 |
21,520.00 |
21,950.00 |
21,465.00 |
21,845.00 |
3.3M |
| 2023-11-08 |
21,450.00 |
21,470.00 |
21,215.00 |
21,260.00 |
2.4M |
| 2023-11-07 |
21,305.00 |
21,355.00 |
21,055.00 |
21,215.00 |
2.6M |
| 2023-11-06 |
21,715.00 |
21,800.00 |
21,420.00 |
21,510.00 |
3.7M |
| 2023-11-02 |
21,000.00 |
21,080.00 |
20,885.00 |
21,060.00 |
3.7M |
| 2023-11-01 |
20,240.00 |
20,390.00 |
20,055.00 |
20,390.00 |
3.7M |
| 2023-10-31 |
19,610.00 |
19,805.00 |
19,290.00 |
19,755.00 |
3.7M |
| 2023-10-30 |
19,595.00 |
19,900.00 |
19,555.00 |
19,800.00 |
2.4M |
| 2023-10-27 |
19,450.00 |
19,705.00 |
19,265.00 |
19,610.00 |
3.3M |
| 2023-10-26 |
19,465.00 |
19,590.00 |
19,330.00 |
19,340.00 |
4.1M |
| 2023-10-25 |
20,300.00 |
20,540.00 |
20,145.00 |
20,365.00 |
2.5M |
| 2023-10-24 |
20,325.00 |
20,370.00 |
19,665.00 |
20,020.00 |
3.1M |
| 2023-10-23 |
20,010.00 |
20,165.00 |
19,950.00 |
20,065.00 |
2.2M |
| 2023-10-20 |
19,860.00 |
20,260.00 |
19,735.00 |
20,085.00 |
3.2M |
| 2023-10-19 |
20,500.00 |
20,545.00 |
20,080.00 |
20,180.00 |
4.0M |
| 2023-10-18 |
20,650.00 |
21,310.00 |
20,635.00 |
21,175.00 |
2.9M |
| 2023-10-17 |
20,870.00 |
21,060.00 |
20,780.00 |
20,880.00 |
2.5M |
| 2023-10-16 |
20,500.00 |
20,670.00 |
20,310.00 |
20,395.00 |
2.9M |
| 2023-10-13 |
21,100.00 |
21,510.00 |
21,045.00 |
21,210.00 |
4.5M |
| 2023-10-12 |
20,850.00 |
21,290.00 |
20,815.00 |
21,165.00 |
4.8M |
| 2023-10-11 |
20,380.00 |
20,620.00 |
20,325.00 |
20,560.00 |
3.5M |
| 2023-10-10 |
19,795.00 |
20,145.00 |
19,700.00 |
20,100.00 |
2.8M |
| 2023-10-06 |
19,500.00 |
19,710.00 |
19,205.00 |
19,440.00 |
3.1M |
| 2023-10-05 |
19,700.00 |
19,770.00 |
19,420.00 |
19,755.00 |
3.0M |
| 2023-10-04 |
19,450.00 |
19,620.00 |
19,270.00 |
19,360.00 |
3.5M |
| 2023-10-03 |
20,045.00 |
20,210.00 |
19,885.00 |
19,975.00 |
3.1M |
| 2023-10-02 |
20,540.00 |
20,575.00 |
20,165.00 |
20,180.00 |
3.4M |
| 2023-09-29 |
20,270.00 |
20,540.00 |
20,085.00 |
20,440.00 |
4.8M |
| 2023-09-28 |
20,170.00 |
20,225.00 |
19,660.00 |
19,925.00 |
4.0M |
| 2023-09-27 |
19,830.00 |
20,300.00 |
19,780.00 |
20,300.00 |
3.2M |
| 2023-09-26 |
20,525.00 |
20,790.00 |
20,165.00 |
20,165.00 |
3.4M |
| 2023-09-25 |
20,510.00 |
20,940.00 |
20,445.00 |
20,940.00 |
2.6M |
| 2023-09-22 |
20,095.00 |
20,555.00 |
19,840.00 |
20,410.00 |
4.3M |
| 2023-09-21 |
20,440.00 |
20,675.00 |
20,345.00 |
20,500.00 |
3.0M |
| 2023-09-20 |
20,680.00 |
20,835.00 |
20,470.00 |
20,725.00 |
3.5M |
| 2023-09-19 |
21,105.00 |
21,155.00 |
20,685.00 |
20,750.00 |
4.3M |
| 2023-09-15 |
21,480.00 |
21,945.00 |
21,380.00 |
21,895.00 |
4.5M |
| 2023-09-14 |
20,800.00 |
21,330.00 |
20,750.00 |
21,235.00 |
3.0M |
| 2023-09-13 |
20,640.00 |
20,845.00 |
20,530.00 |
20,610.00 |
2.2M |
| 2023-09-12 |
20,635.00 |
20,795.00 |
20,285.00 |
20,735.00 |
3.1M |
| 2023-09-11 |
21,045.00 |
21,095.00 |
20,440.00 |
20,490.00 |
3.2M |
| 2023-09-08 |
21,500.00 |
21,550.00 |
20,935.00 |
21,120.00 |
5.7M |
| 2023-09-07 |
21,975.00 |
22,160.00 |
21,910.00 |
21,960.00 |
3.2M |
| 2023-09-06 |
21,850.00 |
22,145.00 |
21,700.00 |
22,115.00 |
2.7M |
| 2023-09-05 |
21,545.00 |
21,715.00 |
21,430.00 |
21,695.00 |
2.2M |
| 2023-09-04 |
21,455.00 |
21,565.00 |
21,330.00 |
21,485.00 |
1.7M |
| 2023-09-01 |
21,475.00 |
21,690.00 |
21,385.00 |
21,435.00 |
2.3M |
| 2023-08-31 |
21,525.00 |
21,760.00 |
21,430.00 |
21,575.00 |
5.1M |
| 2023-08-30 |
21,675.00 |
21,790.00 |
21,305.00 |
21,310.00 |
2.9M |
| 2023-08-29 |
21,100.00 |
21,315.00 |
20,975.00 |
21,105.00 |
2.3M |
| 2023-08-28 |
20,680.00 |
20,980.00 |
20,450.00 |
20,955.00 |
2.6M |
| 2023-08-25 |
20,955.00 |
20,995.00 |
20,430.00 |
20,460.00 |
3.9M |
| 2023-08-24 |
21,600.00 |
21,760.00 |
21,465.00 |
21,750.00 |
2.9M |
| 2023-08-23 |
21,090.00 |
21,130.00 |
20,950.00 |
21,065.00 |
1.9M |
| 2023-08-22 |
21,210.00 |
21,300.00 |
20,900.00 |
21,190.00 |
2.6M |
| 2023-08-21 |
20,755.00 |
20,860.00 |
20,530.00 |
20,790.00 |
2.0M |
| 2023-08-18 |
20,300.00 |
20,845.00 |
20,250.00 |
20,605.00 |
2.2M |
| 2023-08-17 |
20,305.00 |
20,620.00 |
20,210.00 |
20,465.00 |
2.2M |
| 2023-08-16 |
20,460.00 |
20,530.00 |
20,300.00 |
20,375.00 |
2.0M |
| 2023-08-15 |
20,985.00 |
21,115.00 |
20,530.00 |
20,610.00 |
3.1M |
| 2023-08-14 |
20,270.00 |
20,490.00 |
19,930.00 |
20,270.00 |
3.2M |
| 2023-08-10 |
20,510.00 |
20,555.00 |
20,175.00 |
20,450.00 |
3.6M |
| 2023-08-09 |
20,640.00 |
21,085.00 |
20,625.00 |
20,760.00 |
2.3M |
| 2023-08-08 |
21,005.00 |
21,135.00 |
20,580.00 |
20,695.00 |
2.3M |
| 2023-08-07 |
20,880.00 |
20,925.00 |
20,520.00 |
20,875.00 |
2.1M |
| 2023-08-04 |
21,040.00 |
21,270.00 |
20,935.00 |
21,095.00 |
2.1M |
| 2023-08-03 |
20,685.00 |
21,070.00 |
20,605.00 |
20,910.00 |
3.1M |
| 2023-08-02 |
21,500.00 |
21,675.00 |
21,005.00 |
21,145.00 |
3.2M |
| 2023-08-01 |
21,425.00 |
21,885.00 |
21,300.00 |
21,845.00 |
3.2M |
| 2023-07-31 |
21,395.00 |
21,580.00 |
21,190.00 |
21,245.00 |
4.1M |
| 2023-07-28 |
20,130.00 |
20,935.00 |
20,125.00 |
20,910.00 |
5.7M |
| 2023-07-27 |
19,480.00 |
20,465.00 |
19,480.00 |
20,400.00 |
3.8M |
| 2023-07-26 |
19,850.00 |
19,945.00 |
19,755.00 |
19,860.00 |
2.0M |
| 2023-07-25 |
20,050.00 |
20,050.00 |
19,410.00 |
19,665.00 |
3.2M |
| 2023-07-24 |
19,700.00 |
19,895.00 |
19,430.00 |
19,765.00 |
2.9M |
| 2023-07-21 |
19,550.00 |
19,665.00 |
19,235.00 |
19,300.00 |
5.1M |
| 2023-07-20 |
20,560.00 |
20,680.00 |
20,395.00 |
20,450.00 |
2.8M |
| 2023-07-19 |
20,685.00 |
20,795.00 |
20,450.00 |
20,725.00 |
3.0M |
| 2023-07-18 |
20,400.00 |
20,795.00 |
20,255.00 |
20,390.00 |
3.4M |
| 2023-07-14 |
20,000.00 |
20,415.00 |
19,975.00 |
20,190.00 |
4.6M |
| 2023-07-13 |
19,700.00 |
19,915.00 |
19,310.00 |
19,840.00 |
3.0M |
| 2023-07-12 |
20,025.00 |
20,055.00 |
19,370.00 |
19,445.00 |
3.3M |
| 2023-07-11 |
20,205.00 |
20,325.00 |
19,940.00 |
20,115.00 |
3.0M |
| 2023-07-10 |
20,200.00 |
20,285.00 |
19,820.00 |
19,900.00 |
3.9M |
| 2023-07-07 |
20,340.00 |
20,770.00 |
20,205.00 |
20,205.00 |
4.2M |
| 2023-07-06 |
20,570.00 |
20,850.00 |
20,405.00 |
20,480.00 |
3.8M |
| 2023-07-05 |
21,250.00 |
21,410.00 |
21,105.00 |
21,315.00 |
2.8M |
| 2023-07-04 |
21,300.00 |
21,630.00 |
21,220.00 |
21,390.00 |
2.9M |
| 2023-07-03 |
21,200.00 |
21,540.00 |
21,160.00 |
21,370.00 |
3.8M |
| 2023-06-30 |
20,405.00 |
20,690.00 |
20,320.00 |
20,560.00 |
3.6M |
| 2023-06-29 |
20,450.00 |
21,130.00 |
20,400.00 |
20,775.00 |
4.7M |
| 2023-06-28 |
20,115.00 |
20,240.00 |
19,850.00 |
20,240.00 |
3.6M |
| 2023-06-27 |
19,605.00 |
19,935.00 |
19,535.00 |
19,715.00 |
2.3M |
| 2023-06-26 |
19,550.00 |
19,775.00 |
19,475.00 |
19,610.00 |
2.5M |
| 2023-06-23 |
19,940.00 |
20,140.00 |
19,430.00 |
19,775.00 |
4.5M |
| 2023-06-22 |
20,060.00 |
20,220.00 |
19,620.00 |
19,620.00 |
4.6M |
| 2023-06-21 |
19,800.00 |
20,575.00 |
19,795.00 |
20,560.00 |
4.0M |
| 2023-06-20 |
19,775.00 |
20,075.00 |
19,730.00 |
20,000.00 |
3.1M |
| 2023-06-19 |
19,900.00 |
20,240.00 |
19,725.00 |
19,900.00 |
4.2M |
| 2023-06-16 |
20,100.00 |
20,440.00 |
19,810.00 |
20,400.00 |
4.3M |
| 2023-06-15 |
20,135.00 |
20,450.00 |
19,980.00 |
20,300.00 |
5.3M |
| 2023-06-14 |
20,050.00 |
20,080.00 |
19,710.00 |
19,900.00 |
6.0M |
| 2023-06-13 |
19,400.00 |
19,925.00 |
19,350.00 |
19,900.00 |
5.6M |
| 2023-06-12 |
19,100.00 |
19,165.00 |
18,745.00 |
18,955.00 |
3.1M |
| 2023-06-09 |
18,695.00 |
18,950.00 |
18,335.00 |
18,910.00 |
6.6M |
| 2023-06-08 |
18,710.00 |
19,030.00 |
18,525.00 |
18,800.00 |
4.8M |
| 2023-06-07 |
19,610.00 |
19,680.00 |
18,815.00 |
18,815.00 |
5.6M |
| 2023-06-06 |
19,200.00 |
19,650.00 |
19,105.00 |
19,635.00 |
3.9M |
| 2023-06-05 |
19,195.00 |
19,460.00 |
18,680.00 |
19,420.00 |
4.7M |
| 2023-06-02 |
19,695.00 |
19,715.00 |
19,050.00 |
19,275.00 |
4.9M |
| 2023-06-01 |
19,210.00 |
19,735.00 |
19,170.00 |
19,735.00 |
4.6M |
| 2023-05-31 |
19,690.00 |
19,730.00 |
19,240.00 |
19,315.00 |
6.4M |
| 2023-05-30 |
19,680.00 |
19,995.00 |
19,545.00 |
19,710.00 |
3.3M |
| 2023-05-29 |
20,590.00 |
20,600.00 |
19,520.00 |
19,720.00 |
6.0M |
| 2023-05-26 |
19,360.00 |
19,920.00 |
19,210.00 |
19,635.00 |
6.9M |
| 2023-05-25 |
18,650.00 |
18,880.00 |
18,510.00 |
18,800.00 |
4.9M |
| 2023-05-24 |
17,780.00 |
18,330.00 |
17,685.00 |
18,250.00 |
4.7M |
| 2023-05-23 |
18,700.00 |
18,740.00 |
18,115.00 |
18,180.00 |
5.1M |
| 2023-05-22 |
18,400.00 |
18,695.00 |
18,385.00 |
18,660.00 |
3.1M |
| 2023-05-19 |
18,700.00 |
18,920.00 |
18,315.00 |
18,530.00 |
5.1M |
| 2023-05-18 |
18,490.00 |
18,540.00 |
17,920.00 |
18,370.00 |
5.4M |
| 2023-05-17 |
17,030.00 |
17,580.00 |
17,015.00 |
17,420.00 |
4.6M |
| 2023-05-16 |
16,500.00 |
16,900.00 |
16,490.00 |
16,860.00 |
4.4M |
| 2023-05-15 |
16,360.00 |
16,410.00 |
16,050.00 |
16,175.00 |
3.0M |
| 2023-05-12 |
15,885.00 |
16,395.00 |
15,640.00 |
16,395.00 |
6.4M |
| 2023-05-11 |
15,730.00 |
15,955.00 |
15,625.00 |
15,885.00 |
2.7M |
| 2023-05-10 |
15,745.00 |
15,875.00 |
15,590.00 |
15,630.00 |
2.3M |
| 2023-05-09 |
15,900.00 |
15,995.00 |
15,760.00 |
15,970.00 |
2.3M |
| 2023-05-08 |
15,670.00 |
15,760.00 |
15,485.00 |
15,690.00 |
2.5M |
| 2023-05-02 |
15,665.00 |
15,760.00 |
15,515.00 |
15,730.00 |
2.5M |
| 2023-05-01 |
15,700.00 |
15,725.00 |
15,350.00 |
15,500.00 |
2.5M |
| 2023-04-28 |
15,440.00 |
15,515.00 |
15,145.00 |
15,495.00 |
3.1M |
| 2023-04-27 |
15,260.00 |
15,270.00 |
14,990.00 |
15,200.00 |
2.8M |
| 2023-04-26 |
15,230.00 |
15,405.00 |
15,200.00 |
15,260.00 |
2.4M |
| 2023-04-25 |
15,345.00 |
15,475.00 |
15,295.00 |
15,320.00 |
2.0M |
| 2023-04-24 |
15,410.00 |
15,520.00 |
15,255.00 |
15,290.00 |
2.4M |
| 2023-04-21 |
15,660.00 |
15,930.00 |
15,520.00 |
15,590.00 |
4.6M |
| 2023-04-20 |
14,930.00 |
15,395.00 |
14,810.00 |
15,395.00 |
4.0M |
| 2023-04-19 |
15,285.00 |
15,430.00 |
14,965.00 |
15,130.00 |
3.5M |
| 2023-04-18 |
15,350.00 |
15,380.00 |
15,105.00 |
15,130.00 |
3.8M |
| 2023-04-17 |
15,520.00 |
15,580.00 |
15,355.00 |
15,485.00 |
2.2M |
| 2023-04-14 |
15,555.00 |
15,775.00 |
15,335.00 |
15,415.00 |
4.4M |
| 2023-04-13 |
15,640.00 |
15,700.00 |
15,540.00 |
15,695.00 |
2.7M |
| 2023-04-12 |
15,725.00 |
15,995.00 |
15,665.00 |
15,945.00 |
2.5M |
| 2023-04-11 |
15,800.00 |
16,060.00 |
15,700.00 |
15,890.00 |
4.1M |
| 2023-04-10 |
15,475.00 |
15,520.00 |
15,265.00 |
15,325.00 |
1.8M |
| 2023-04-07 |
15,250.00 |
15,480.00 |
15,155.00 |
15,400.00 |
3.0M |
| 2023-04-06 |
15,380.00 |
15,380.00 |
14,930.00 |
15,065.00 |
4.9M |
| 2023-04-05 |
15,610.00 |
15,970.00 |
15,585.00 |
15,780.00 |
3.3M |
| 2023-04-04 |
15,880.00 |
15,935.00 |
15,675.00 |
15,805.00 |
3.0M |
| 2023-04-03 |
16,040.00 |
16,050.00 |
15,600.00 |
15,710.00 |
3.4M |
| 2023-03-31 |
16,250.00 |
16,270.00 |
15,700.00 |
16,040.00 |
5.3M |
| 2023-03-30 |
16,390.00 |
16,400.00 |
15,835.00 |
16,030.00 |
3.6M |
| 2023-03-29 |
16,050.00 |
16,110.00 |
15,923.30 |
16,106.70 |
3.6M |
| 2023-03-28 |
16,150.00 |
16,233.30 |
16,043.30 |
16,196.70 |
2.4M |
| 2023-03-27 |
16,533.30 |
16,550.00 |
16,233.30 |
16,250.00 |
3.9M |
| 2023-03-24 |
16,563.30 |
16,916.60 |
16,540.00 |
16,666.70 |
5.2M |
| 2023-03-23 |
16,016.70 |
16,390.00 |
15,986.70 |
16,366.70 |
3.8M |
| 2023-03-22 |
15,946.70 |
16,193.30 |
15,856.70 |
16,123.30 |
3.6M |
| 2023-03-20 |
16,186.70 |
16,246.70 |
15,756.70 |
15,766.70 |
3.4M |
| 2023-03-17 |
16,043.30 |
16,186.70 |
15,806.70 |
16,186.70 |
4.5M |
| 2023-03-16 |
15,400.00 |
16,043.30 |
15,313.30 |
15,726.70 |
4.4M |
| 2023-03-15 |
15,816.70 |
15,866.70 |
15,536.70 |
15,583.30 |
3.4M |
| 2023-03-14 |
15,720.00 |
15,843.30 |
15,560.00 |
15,563.30 |
4.2M |
| 2023-03-13 |
15,893.30 |
15,996.70 |
15,823.30 |
15,890.00 |
2.7M |
| 2023-03-10 |
16,200.00 |
16,286.70 |
16,003.30 |
16,010.00 |
4.9M |
| 2023-03-09 |
16,290.00 |
16,403.30 |
16,126.70 |
16,213.30 |
3.2M |
| 2023-03-08 |
15,890.00 |
16,130.00 |
15,883.30 |
16,013.30 |
2.6M |
| 2023-03-07 |
16,083.30 |
16,136.70 |
16,000.00 |
16,036.70 |
3.0M |
| 2023-03-06 |
15,940.00 |
16,253.30 |
15,890.00 |
16,200.00 |
4.4M |
| 2023-03-03 |
15,700.00 |
15,753.30 |
15,440.00 |
15,710.00 |
4.4M |
| 2023-03-02 |
15,786.70 |
15,813.30 |
15,536.70 |
15,610.00 |
3.3M |
| 2023-03-01 |
15,650.00 |
15,863.30 |
15,533.30 |
15,856.70 |
3.3M |
| 2023-02-28 |
15,816.70 |
15,820.00 |
15,536.70 |
15,570.00 |
3.8M |
| 2023-02-27 |
15,603.30 |
15,726.70 |
15,546.70 |
15,623.30 |
3.2M |
| 2023-02-24 |
15,330.00 |
15,930.00 |
15,323.30 |
15,923.30 |
6.6M |
| 2023-02-22 |
14,850.00 |
14,966.70 |
14,820.00 |
14,863.30 |
3.1M |
| 2023-02-21 |
15,166.70 |
15,200.00 |
15,013.30 |
15,120.00 |
2.1M |
| 2023-02-20 |
15,293.30 |
15,340.00 |
15,116.70 |
15,160.00 |
3.1M |
| 2023-02-17 |
15,500.00 |
15,630.00 |
15,326.70 |
15,396.70 |
3.6M |
| 2023-02-16 |
15,666.70 |
15,726.70 |
15,573.30 |
15,663.30 |
2.6M |
| 2023-02-15 |
15,766.70 |
15,823.30 |
15,463.30 |
15,523.30 |
3.0M |
| 2023-02-14 |
15,666.70 |
15,720.00 |
15,526.70 |
15,596.70 |
3.2M |
| 2023-02-13 |
15,856.70 |
15,926.70 |
15,280.00 |
15,383.30 |
5.7M |
| 2023-02-10 |
15,870.00 |
16,350.00 |
15,863.30 |
16,090.00 |
9.2M |
| 2023-02-09 |
15,523.30 |
15,563.30 |
15,380.00 |
15,420.00 |
2.8M |
| 2023-02-08 |
15,756.70 |
15,773.30 |
15,533.30 |
15,756.70 |
2.5M |
| 2023-02-07 |
15,583.30 |
15,753.30 |
15,520.00 |
15,570.00 |
2.2M |
| 2023-02-06 |
15,840.00 |
15,900.00 |
15,500.00 |
15,523.30 |
2.9M |
| 2023-02-03 |
15,960.00 |
16,013.30 |
15,830.00 |
15,833.30 |
3.0M |
| 2023-02-02 |
15,816.70 |
15,906.70 |
15,626.70 |
15,826.70 |
4.2M |
| 2023-02-01 |
15,243.30 |
15,470.00 |
15,216.70 |
15,376.70 |
3.1M |
| 2023-01-31 |
15,266.70 |
15,286.70 |
15,043.30 |
15,056.70 |
2.3M |
| 2023-01-30 |
15,036.70 |
15,263.30 |
14,983.30 |
15,263.30 |
2.5M |
| 2023-01-27 |
15,230.00 |
15,340.00 |
15,020.00 |
15,160.00 |
3.0M |
| 2023-01-26 |
15,320.00 |
15,383.30 |
15,073.30 |
15,180.00 |
3.2M |
| 2023-01-25 |
15,433.30 |
15,573.30 |
15,350.00 |
15,460.00 |
2.8M |
| 2023-01-24 |
15,610.00 |
15,840.00 |
15,500.00 |
15,500.00 |
4.6M |
| 2023-01-23 |
15,196.70 |
15,256.70 |
15,103.30 |
15,190.00 |
2.7M |
| 2023-01-20 |
14,610.00 |
14,843.30 |
14,533.30 |
14,816.70 |
2.3M |
| 2023-01-19 |
15,100.00 |
15,100.00 |
14,793.30 |
14,843.30 |
2.8M |
| 2023-01-18 |
15,003.30 |
15,346.70 |
14,906.70 |
15,223.30 |
3.4M |
| 2023-01-17 |
14,820.00 |
15,116.70 |
14,763.30 |
14,966.70 |
3.0M |
| 2023-01-16 |
14,796.70 |
14,933.30 |
14,626.70 |
14,673.30 |
3.7M |
| 2023-01-13 |
14,820.00 |
15,263.30 |
14,666.70 |
15,030.00 |
6.5M |
| 2023-01-12 |
14,616.70 |
14,660.00 |
14,436.70 |
14,586.70 |
4.0M |
| 2023-01-11 |
14,233.30 |
14,433.30 |
14,180.00 |
14,330.00 |
3.3M |
| 2023-01-10 |
14,190.00 |
14,210.00 |
13,976.70 |
14,146.70 |
4.1M |
| 2023-01-06 |
13,133.30 |
13,740.00 |
13,106.70 |
13,723.30 |
4.6M |
| 2023-01-05 |
13,036.70 |
13,416.70 |
12,916.70 |
13,316.70 |
4.2M |
| 2023-01-04 |
12,780.00 |
12,923.30 |
12,740.00 |
12,803.30 |
2.9M |