| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,530.00 |
2,537.00 |
2,524.00 |
2,537.00 |
64.5K |
| 09:05 |
2,537.50 |
2,542.50 |
2,534.50 |
2,542.00 |
18.5K |
| 09:10 |
2,542.00 |
2,544.00 |
2,539.50 |
2,544.00 |
21.0K |
| 09:15 |
2,544.00 |
2,546.00 |
2,538.50 |
2,542.50 |
10.5K |
| 09:20 |
2,543.00 |
2,543.00 |
2,538.50 |
2,541.50 |
6.6K |
| 09:25 |
2,541.00 |
2,544.50 |
2,540.00 |
2,544.50 |
7.4K |
| 09:30 |
2,545.00 |
2,549.00 |
2,543.00 |
2,548.50 |
10.2K |
| 09:35 |
2,548.50 |
2,554.50 |
2,548.00 |
2,553.50 |
55.8K |
| 09:40 |
2,554.00 |
2,556.00 |
2,551.00 |
2,556.00 |
6.3K |
| 09:45 |
2,557.00 |
2,557.00 |
2,553.00 |
2,555.00 |
8.5K |
| 09:50 |
2,555.00 |
2,556.50 |
2,553.00 |
2,553.50 |
10.5K |
| 09:55 |
2,553.50 |
2,559.00 |
2,553.50 |
2,558.50 |
7.2K |
| 10:00 |
2,558.50 |
2,559.00 |
2,554.00 |
2,554.50 |
6.0K |
| 10:05 |
2,554.50 |
2,556.50 |
2,554.50 |
2,556.00 |
7.2K |
| 10:10 |
2,557.00 |
2,558.00 |
2,556.00 |
2,557.00 |
5.2K |
| 10:15 |
2,557.50 |
2,562.00 |
2,557.50 |
2,561.50 |
7.4K |
| 10:20 |
2,561.50 |
2,561.50 |
2,560.00 |
2,561.50 |
5.0K |
| 10:25 |
2,559.00 |
2,560.00 |
2,552.50 |
2,552.50 |
23.8K |
| 10:30 |
2,552.00 |
2,554.00 |
2,552.00 |
2,554.00 |
2.9K |
| 10:35 |
2,553.50 |
2,558.50 |
2,553.50 |
2,556.50 |
9.1K |
| 10:40 |
2,557.50 |
2,559.50 |
2,556.50 |
2,559.50 |
6.6K |
| 10:45 |
2,559.50 |
2,562.50 |
2,559.00 |
2,560.50 |
12.9K |
| 10:50 |
2,560.50 |
2,561.00 |
2,558.00 |
2,559.00 |
5.6K |
| 10:55 |
2,558.50 |
2,559.50 |
2,557.50 |
2,558.00 |
4.0K |
| 11:00 |
2,558.00 |
2,558.50 |
2,555.50 |
2,557.00 |
7.4K |
| 11:05 |
2,558.00 |
2,562.50 |
2,558.00 |
2,562.00 |
12.6K |
| 11:10 |
2,562.00 |
2,563.00 |
2,561.50 |
2,563.00 |
3.6K |
| 11:15 |
2,562.50 |
2,564.50 |
2,562.00 |
2,562.00 |
7.1K |
| 11:20 |
2,562.00 |
2,563.50 |
2,560.50 |
2,561.50 |
12.1K |
| 11:25 |
2,559.50 |
2,561.00 |
2,559.00 |
2,560.00 |
6.2K |
| 11:30 |
2,560.50 |
2,560.50 |
2,560.50 |
2,560.50 |
1.1K |
| 12:30 |
2,560.00 |
2,569.50 |
2,559.00 |
2,569.00 |
45.7K |
| 12:35 |
2,569.50 |
2,571.00 |
2,566.00 |
2,568.00 |
28.3K |
| 12:40 |
2,567.50 |
2,568.50 |
2,564.50 |
2,567.00 |
14.2K |
| 12:45 |
2,567.00 |
2,571.00 |
2,566.00 |
2,570.50 |
10.2K |
| 12:50 |
2,570.00 |
2,571.00 |
2,569.00 |
2,570.50 |
6.9K |
| 12:55 |
2,570.50 |
2,571.00 |
2,568.50 |
2,570.50 |
12.4K |
| 13:00 |
2,570.00 |
2,570.50 |
2,566.00 |
2,566.50 |
31.3K |
| 13:05 |
2,566.00 |
2,571.00 |
2,566.00 |
2,571.00 |
7.9K |
| 13:10 |
2,572.00 |
2,573.00 |
2,570.00 |
2,572.00 |
9.9K |
| 13:15 |
2,572.00 |
2,573.00 |
2,570.00 |
2,570.00 |
7.6K |
| 13:20 |
2,570.00 |
2,570.50 |
2,568.00 |
2,568.00 |
7.6K |
| 13:25 |
2,568.00 |
2,569.00 |
2,567.00 |
2,567.00 |
9.2K |
| 13:30 |
2,567.00 |
2,567.00 |
2,566.00 |
2,567.00 |
4.0K |
| 13:35 |
2,567.50 |
2,571.00 |
2,567.50 |
2,571.00 |
9.1K |
| 13:40 |
2,570.50 |
2,571.00 |
2,569.50 |
2,570.00 |
4.9K |
| 13:45 |
2,570.00 |
2,570.50 |
2,566.50 |
2,566.50 |
6.5K |
| 13:50 |
2,566.50 |
2,566.50 |
2,564.50 |
2,564.50 |
6.0K |
| 13:55 |
2,564.00 |
2,564.50 |
2,563.00 |
2,564.50 |
9.2K |
| 14:00 |
2,565.50 |
2,568.00 |
2,565.50 |
2,566.50 |
8.8K |
| 14:05 |
2,567.00 |
2,567.50 |
2,566.00 |
2,566.50 |
6.7K |
| 14:10 |
2,567.00 |
2,572.50 |
2,566.50 |
2,572.50 |
12.3K |
| 14:15 |
2,572.50 |
2,573.00 |
2,569.00 |
2,569.00 |
12.2K |
| 14:20 |
2,568.50 |
2,570.00 |
2,568.00 |
2,569.50 |
7.5K |
| 14:25 |
2,569.50 |
2,569.50 |
2,568.00 |
2,569.00 |
5.5K |
| 14:30 |
2,568.50 |
2,569.50 |
2,566.00 |
2,566.00 |
11.3K |
| 14:35 |
2,566.00 |
2,566.00 |
2,563.00 |
2,566.00 |
11.6K |
| 14:40 |
2,565.50 |
2,567.00 |
2,565.50 |
2,566.50 |
8.7K |
| 14:45 |
2,567.00 |
2,569.00 |
2,567.00 |
2,568.00 |
7.5K |
| 14:50 |
2,568.00 |
2,568.00 |
2,564.50 |
2,567.00 |
16.0K |
| 14:55 |
2,568.00 |
2,569.50 |
2,566.00 |
2,567.50 |
14.6K |
| 15:00 |
2,568.00 |
2,570.50 |
2,568.00 |
2,569.00 |
9.9K |
| 15:05 |
2,569.00 |
2,570.00 |
2,568.50 |
2,569.00 |
16.1K |
| 15:10 |
2,569.00 |
2,570.00 |
2,565.50 |
2,565.50 |
17.0K |
| 15:15 |
2,565.50 |
2,569.00 |
2,564.50 |
2,568.50 |
20.2K |
| 15:20 |
2,568.50 |
2,572.00 |
2,568.50 |
2,568.50 |
26.2K |
| 15:30 |
2,573.00 |
2,573.00 |
2,573.00 |
2,573.00 |
340.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,539.00 |
2,573.00 |
2,524.00 |
2,573.00 |
1.2M |
| 2025-09-25 |
2,518.50 |
2,525.50 |
2,508.00 |
2,508.00 |
0.5M |
| 2025-09-24 |
2,522.00 |
2,522.50 |
2,489.00 |
2,495.00 |
0.8M |
| 2025-09-22 |
2,526.00 |
2,527.50 |
2,500.00 |
2,505.00 |
0.9M |
| 2025-09-19 |
2,534.00 |
2,542.50 |
2,516.50 |
2,520.00 |
1.4M |
| 2025-09-18 |
2,522.50 |
2,539.00 |
2,500.50 |
2,536.50 |
0.6M |
| 2025-09-17 |
2,527.50 |
2,538.50 |
2,511.50 |
2,522.00 |
0.6M |
| 2025-09-16 |
2,530.00 |
2,540.00 |
2,510.50 |
2,533.50 |
0.7M |
| 2025-09-12 |
2,546.00 |
2,559.50 |
2,533.50 |
2,544.00 |
0.8M |
| 2025-09-11 |
2,556.50 |
2,563.00 |
2,523.00 |
2,532.50 |
0.7M |
| 2025-09-10 |
2,528.50 |
2,544.50 |
2,526.50 |
2,538.00 |
0.6M |
| 2025-09-09 |
2,534.00 |
2,556.50 |
2,526.00 |
2,533.00 |
0.7M |
| 2025-09-08 |
2,487.00 |
2,531.50 |
2,485.50 |
2,528.50 |
0.8M |
| 2025-09-05 |
2,465.50 |
2,479.00 |
2,451.50 |
2,477.50 |
0.6M |
| 2025-09-04 |
2,439.50 |
2,474.00 |
2,437.00 |
2,465.50 |
0.6M |
| 2025-09-03 |
2,440.50 |
2,454.00 |
2,417.50 |
2,438.50 |
1.0M |
| 2025-09-02 |
2,448.00 |
2,455.00 |
2,430.50 |
2,446.50 |
0.9M |
| 2025-09-01 |
2,417.50 |
2,442.50 |
2,411.50 |
2,442.50 |
0.7M |
| 2025-08-29 |
2,416.50 |
2,435.00 |
2,414.00 |
2,435.00 |
0.5M |
| 2025-08-28 |
2,430.00 |
2,439.00 |
2,420.50 |
2,431.50 |
0.6M |
| 2025-08-27 |
2,420.00 |
2,429.00 |
2,414.00 |
2,420.50 |
0.6M |
| 2025-08-26 |
2,464.00 |
2,464.00 |
2,424.50 |
2,427.00 |
0.7M |
| 2025-08-25 |
2,483.00 |
2,487.50 |
2,455.50 |
2,461.50 |
0.6M |
| 2025-08-22 |
2,463.50 |
2,484.00 |
2,448.50 |
2,483.00 |
0.7M |
| 2025-08-21 |
2,484.00 |
2,493.00 |
2,457.00 |
2,476.50 |
1.0M |
| 2025-08-20 |
2,454.50 |
2,492.00 |
2,448.50 |
2,479.00 |
0.7M |
| 2025-08-19 |
2,425.00 |
2,448.50 |
2,416.50 |
2,444.00 |
0.6M |
| 2025-08-18 |
2,412.00 |
2,443.50 |
2,411.00 |
2,430.00 |
0.6M |
| 2025-08-15 |
2,415.00 |
2,425.00 |
2,397.00 |
2,419.50 |
0.6M |
| 2025-08-14 |
2,435.00 |
2,435.00 |
2,403.00 |
2,410.00 |
0.5M |
| 2025-08-13 |
2,428.50 |
2,457.00 |
2,420.50 |
2,451.00 |
0.8M |
| 2025-08-12 |
2,418.00 |
2,446.00 |
2,406.00 |
2,434.00 |
1.3M |
| 2025-08-08 |
2,370.00 |
2,436.00 |
2,347.00 |
2,402.00 |
1.9M |
| 2025-08-07 |
2,363.00 |
2,369.00 |
2,339.00 |
2,358.50 |
1.1M |
| 2025-08-06 |
2,291.50 |
2,341.50 |
2,291.50 |
2,340.00 |
0.9M |
| 2025-08-05 |
2,267.50 |
2,298.50 |
2,262.50 |
2,290.00 |
0.6M |
| 2025-08-04 |
2,272.00 |
2,272.50 |
2,253.00 |
2,270.00 |
0.5M |
| 2025-08-01 |
2,255.00 |
2,294.50 |
2,252.50 |
2,282.00 |
0.7M |
| 2025-07-31 |
2,233.50 |
2,251.50 |
2,229.00 |
2,245.00 |
1.1M |
| 2025-07-30 |
2,204.50 |
2,226.50 |
2,197.00 |
2,225.50 |
0.5M |
| 2025-07-29 |
2,221.50 |
2,224.50 |
2,197.50 |
2,205.50 |
0.6M |
| 2025-07-28 |
2,224.00 |
2,234.00 |
2,219.00 |
2,221.50 |
0.6M |
| 2025-07-25 |
2,233.00 |
2,233.00 |
2,216.50 |
2,229.50 |
0.4M |
| 2025-07-24 |
2,243.00 |
2,254.00 |
2,222.50 |
2,232.00 |
1.0M |
| 2025-07-23 |
2,219.00 |
2,235.00 |
2,212.00 |
2,223.50 |
1.3M |
| 2025-07-22 |
2,200.00 |
2,211.00 |
2,186.50 |
2,195.50 |
0.7M |
| 2025-07-18 |
2,245.50 |
2,250.00 |
2,188.50 |
2,198.50 |
1.1M |
| 2025-07-17 |
2,210.00 |
2,250.50 |
2,204.00 |
2,245.00 |
0.8M |
| 2025-07-16 |
2,199.00 |
2,210.00 |
2,189.50 |
2,197.50 |
0.7M |
| 2025-07-15 |
2,225.00 |
2,238.00 |
2,200.00 |
2,210.00 |
0.8M |
| 2025-07-14 |
2,216.00 |
2,223.00 |
2,191.00 |
2,219.00 |
1.2M |
| 2025-07-11 |
2,202.50 |
2,224.00 |
2,197.50 |
2,216.00 |
0.8M |
| 2025-07-10 |
2,197.00 |
2,214.00 |
2,185.50 |
2,210.00 |
1.0M |
| 2025-07-09 |
2,174.00 |
2,194.50 |
2,170.00 |
2,192.00 |
0.6M |
| 2025-07-08 |
2,185.00 |
2,187.50 |
2,167.50 |
2,177.50 |
0.8M |
| 2025-07-07 |
2,202.50 |
2,213.00 |
2,186.50 |
2,197.00 |
0.5M |
| 2025-07-04 |
2,180.00 |
2,189.00 |
2,175.50 |
2,189.00 |
0.4M |
| 2025-07-03 |
2,200.00 |
2,200.50 |
2,165.00 |
2,182.50 |
0.8M |
| 2025-07-02 |
2,179.50 |
2,211.50 |
2,177.00 |
2,205.00 |
0.7M |
| 2025-07-01 |
2,153.50 |
2,180.00 |
2,141.50 |
2,180.00 |
0.7M |
| 2025-06-30 |
2,173.00 |
2,174.00 |
2,156.50 |
2,163.50 |
0.7M |
| 2025-06-27 |
2,170.00 |
2,180.00 |
2,140.00 |
2,152.50 |
1.3M |
| 2025-06-26 |
2,166.00 |
2,172.50 |
2,154.50 |
2,168.00 |
0.5M |
| 2025-06-25 |
2,158.50 |
2,166.00 |
2,138.50 |
2,166.00 |
0.7M |
| 2025-06-24 |
2,205.50 |
2,205.50 |
2,163.50 |
2,175.50 |
0.8M |
| 2025-06-23 |
2,201.00 |
2,217.00 |
2,180.00 |
2,187.00 |
1.0M |
| 2025-06-20 |
2,179.00 |
2,207.00 |
2,173.00 |
2,200.50 |
1.4M |
| 2025-06-19 |
2,167.00 |
2,177.00 |
2,162.00 |
2,172.50 |
0.4M |
| 2025-06-18 |
2,143.00 |
2,173.00 |
2,143.00 |
2,165.00 |
0.5M |
| 2025-06-17 |
2,136.50 |
2,144.50 |
2,128.00 |
2,143.00 |
0.3M |
| 2025-06-16 |
2,140.00 |
2,146.50 |
2,132.50 |
2,141.50 |
0.4M |
| 2025-06-13 |
2,143.00 |
2,144.50 |
2,127.00 |
2,130.00 |
0.5M |
| 2025-06-12 |
2,143.00 |
2,143.00 |
2,121.00 |
2,133.00 |
0.7M |
| 2025-06-11 |
2,140.00 |
2,143.50 |
2,125.50 |
2,139.50 |
0.6M |
| 2025-06-10 |
2,140.00 |
2,145.00 |
2,128.50 |
2,139.00 |
0.7M |
| 2025-06-09 |
2,151.50 |
2,157.00 |
2,137.00 |
2,141.00 |
0.5M |
| 2025-06-06 |
2,155.00 |
2,164.00 |
2,141.00 |
2,153.00 |
0.6M |
| 2025-06-05 |
2,165.50 |
2,177.50 |
2,155.00 |
2,155.00 |
0.7M |
| 2025-06-04 |
2,163.00 |
2,186.00 |
2,157.00 |
2,171.50 |
1.1M |
| 2025-06-03 |
2,151.50 |
2,157.00 |
2,141.50 |
2,148.00 |
0.9M |
| 2025-06-02 |
2,110.00 |
2,155.00 |
2,102.00 |
2,153.00 |
1.1M |
| 2025-05-30 |
2,087.00 |
2,100.00 |
2,080.50 |
2,099.00 |
0.6M |
| 2025-05-29 |
2,099.00 |
2,105.50 |
2,083.50 |
2,093.00 |
0.6M |
| 2025-05-28 |
2,114.00 |
2,117.00 |
2,097.00 |
2,099.00 |
0.5M |
| 2025-05-27 |
2,108.50 |
2,117.50 |
2,099.00 |
2,109.00 |
0.6M |
| 2025-05-26 |
2,091.00 |
2,110.00 |
2,088.50 |
2,104.00 |
0.8M |
| 2025-05-23 |
2,060.50 |
2,077.00 |
2,059.00 |
2,075.00 |
0.4M |
| 2025-05-22 |
2,059.50 |
2,077.00 |
2,050.00 |
2,059.00 |
0.5M |
| 2025-05-21 |
2,073.50 |
2,090.00 |
2,061.00 |
2,061.00 |
0.8M |
| 2025-05-20 |
2,068.00 |
2,074.50 |
2,046.00 |
2,054.50 |
0.8M |
| 2025-05-19 |
2,053.00 |
2,065.50 |
2,042.00 |
2,056.50 |
1.0M |
| 2025-05-16 |
2,090.00 |
2,099.00 |
2,059.00 |
2,079.00 |
1.1M |
| 2025-05-15 |
2,065.00 |
2,115.50 |
2,056.50 |
2,098.50 |
2.1M |
| 2025-05-14 |
2,015.50 |
2,015.50 |
1,985.00 |
2,003.00 |
0.7M |
| 2025-05-13 |
2,047.00 |
2,047.00 |
2,023.50 |
2,037.00 |
0.7M |
| 2025-05-12 |
2,050.00 |
2,055.50 |
2,030.50 |
2,049.50 |
0.8M |
| 2025-05-09 |
2,041.50 |
2,049.50 |
2,025.00 |
2,036.50 |
0.9M |
| 2025-05-08 |
2,037.50 |
2,038.00 |
2,020.50 |
2,027.00 |
0.6M |
| 2025-05-07 |
2,022.50 |
2,037.00 |
2,015.50 |
2,028.00 |
1.2M |
| 2025-05-02 |
2,021.00 |
2,033.50 |
2,013.50 |
2,026.50 |
0.9M |
| 2025-05-01 |
2,034.00 |
2,034.00 |
2,015.00 |
2,031.50 |
0.9M |
| 2025-04-30 |
2,040.00 |
2,047.00 |
2,026.00 |
2,036.00 |
0.7M |
| 2025-04-28 |
2,019.50 |
2,048.50 |
2,016.50 |
2,040.00 |
0.8M |
| 2025-04-25 |
2,030.00 |
2,039.50 |
2,016.00 |
2,019.50 |
0.6M |
| 2025-04-24 |
2,066.00 |
2,070.00 |
2,030.50 |
2,030.50 |
0.6M |
| 2025-04-23 |
2,053.00 |
2,059.50 |
2,044.50 |
2,058.00 |
0.9M |
| 2025-04-22 |
2,027.00 |
2,046.00 |
2,026.50 |
2,046.00 |
0.8M |
| 2025-04-21 |
2,054.00 |
2,054.50 |
2,021.50 |
2,027.00 |
0.8M |
| 2025-04-18 |
2,022.00 |
2,060.50 |
2,018.50 |
2,058.00 |
0.9M |
| 2025-04-17 |
2,031.00 |
2,046.00 |
2,000.00 |
2,013.00 |
0.9M |
| 2025-04-16 |
1,980.00 |
2,003.00 |
1,976.00 |
2,003.00 |
0.8M |
| 2025-04-15 |
1,954.00 |
1,971.00 |
1,950.50 |
1,963.00 |
0.6M |
| 2025-04-14 |
1,948.50 |
1,968.00 |
1,943.50 |
1,952.00 |
1.0M |
| 2025-04-11 |
1,896.50 |
1,931.50 |
1,874.00 |
1,931.50 |
1.0M |
| 2025-04-10 |
1,950.00 |
1,950.00 |
1,910.00 |
1,936.50 |
1.0M |
| 2025-04-09 |
1,872.00 |
1,891.00 |
1,845.00 |
1,876.00 |
0.9M |
| 2025-04-08 |
1,861.50 |
1,912.00 |
1,852.00 |
1,891.00 |
1.1M |
| 2025-04-07 |
1,812.00 |
1,868.50 |
1,788.00 |
1,823.50 |
1.7M |
| 2025-04-04 |
1,930.00 |
1,945.50 |
1,904.00 |
1,924.00 |
1.0M |
| 2025-04-03 |
1,936.00 |
1,956.50 |
1,920.50 |
1,954.50 |
0.9M |
| 2025-04-02 |
2,018.00 |
2,019.50 |
1,966.50 |
1,976.00 |
1.1M |
| 2025-04-01 |
2,000.00 |
2,022.00 |
1,970.00 |
1,983.50 |
1.0M |
| 2025-03-31 |
1,962.50 |
1,971.50 |
1,933.50 |
1,965.00 |
1.0M |
| 2025-03-28 |
1,981.00 |
1,990.00 |
1,973.00 |
1,985.00 |
0.9M |
| 2025-03-27 |
2,025.00 |
2,030.50 |
2,013.50 |
2,026.00 |
0.8M |
| 2025-03-26 |
2,021.50 |
2,025.50 |
2,008.50 |
2,018.00 |
1.0M |
| 2025-03-25 |
1,998.00 |
2,021.00 |
1,993.00 |
2,021.00 |
0.7M |
| 2025-03-24 |
1,986.50 |
2,006.00 |
1,965.00 |
1,991.00 |
0.9M |
| 2025-03-21 |
1,971.00 |
1,993.00 |
1,970.00 |
1,988.50 |
5.3M |
| 2025-03-19 |
1,965.00 |
1,980.00 |
1,955.00 |
1,971.00 |
0.8M |
| 2025-03-18 |
1,950.00 |
1,961.00 |
1,941.00 |
1,952.50 |
0.8M |
| 2025-03-17 |
1,927.50 |
1,942.00 |
1,925.00 |
1,940.50 |
0.8M |
| 2025-03-14 |
1,915.00 |
1,934.00 |
1,913.00 |
1,925.00 |
0.6M |
| 2025-03-13 |
1,924.50 |
1,933.50 |
1,913.50 |
1,933.50 |
0.8M |
| 2025-03-12 |
1,930.00 |
1,935.00 |
1,917.00 |
1,923.50 |
1.3M |
| 2025-03-11 |
1,936.00 |
1,937.00 |
1,900.50 |
1,927.50 |
0.9M |
| 2025-03-10 |
1,980.00 |
1,980.50 |
1,942.00 |
1,946.50 |
0.9M |
| 2025-03-07 |
1,966.00 |
1,981.50 |
1,963.50 |
1,973.50 |
1.0M |
| 2025-03-06 |
1,965.50 |
1,980.50 |
1,961.00 |
1,966.00 |
0.7M |
| 2025-03-05 |
1,952.50 |
1,975.00 |
1,951.50 |
1,970.00 |
0.7M |
| 2025-03-04 |
2,000.00 |
2,013.00 |
1,933.00 |
1,956.50 |
1.5M |
| 2025-03-03 |
1,985.00 |
2,000.00 |
1,983.00 |
1,995.50 |
0.5M |
| 2025-02-28 |
1,995.50 |
1,995.50 |
1,966.00 |
1,975.50 |
0.8M |
| 2025-02-27 |
1,975.00 |
1,988.00 |
1,963.50 |
1,987.50 |
0.7M |
| 2025-02-26 |
1,977.00 |
1,984.50 |
1,959.00 |
1,978.00 |
0.5M |
| 2025-02-25 |
1,975.50 |
1,995.00 |
1,969.00 |
1,969.00 |
0.7M |
| 2025-02-21 |
1,974.00 |
1,988.00 |
1,965.00 |
1,965.50 |
1.0M |
| 2025-02-20 |
2,023.00 |
2,030.00 |
1,986.00 |
1,986.00 |
0.8M |
| 2025-02-19 |
2,037.00 |
2,060.50 |
2,027.50 |
2,032.00 |
0.7M |
| 2025-02-18 |
2,051.00 |
2,054.50 |
2,020.00 |
2,044.00 |
1.0M |
| 2025-02-17 |
2,019.50 |
2,081.00 |
2,009.00 |
2,052.50 |
1.1M |
| 2025-02-14 |
2,003.00 |
2,003.50 |
1,949.50 |
2,000.00 |
2.0M |
| 2025-02-13 |
2,044.50 |
2,045.50 |
2,026.00 |
2,043.50 |
0.7M |
| 2025-02-12 |
2,030.00 |
2,030.00 |
1,999.00 |
2,001.00 |
1.1M |
| 2025-02-10 |
2,006.50 |
2,012.50 |
2,001.00 |
2,009.50 |
0.4M |
| 2025-02-07 |
2,012.50 |
2,023.00 |
2,000.50 |
2,006.50 |
0.5M |
| 2025-02-06 |
2,007.50 |
2,030.00 |
2,007.00 |
2,019.00 |
0.4M |
| 2025-02-05 |
2,000.00 |
2,007.50 |
1,995.00 |
2,005.00 |
0.6M |
| 2025-02-04 |
2,017.50 |
2,020.00 |
1,987.50 |
1,992.00 |
0.4M |
| 2025-02-03 |
2,017.00 |
2,017.00 |
1,990.50 |
2,006.50 |
0.9M |
| 2025-01-31 |
2,050.00 |
2,050.00 |
2,034.00 |
2,041.50 |
0.5M |
| 2025-01-30 |
2,040.50 |
2,046.00 |
2,033.00 |
2,046.00 |
0.6M |
| 2025-01-29 |
2,029.00 |
2,062.50 |
2,029.00 |
2,047.50 |
0.5M |
| 2025-01-28 |
2,048.00 |
2,061.50 |
2,039.00 |
2,041.00 |
0.6M |
| 2025-01-27 |
2,022.00 |
2,047.00 |
2,015.50 |
2,047.00 |
0.6M |
| 2025-01-24 |
2,021.00 |
2,031.00 |
2,003.50 |
2,003.50 |
0.5M |
| 2025-01-23 |
2,000.00 |
2,026.00 |
1,998.50 |
2,016.50 |
0.6M |
| 2025-01-22 |
2,000.00 |
2,023.00 |
1,996.50 |
2,009.00 |
0.7M |
| 2025-01-21 |
1,987.50 |
2,005.00 |
1,986.00 |
1,999.00 |
0.5M |
| 2025-01-20 |
1,980.00 |
1,991.50 |
1,975.00 |
1,981.00 |
0.5M |
| 2025-01-17 |
1,956.50 |
1,975.00 |
1,946.00 |
1,971.50 |
0.6M |
| 2025-01-16 |
1,973.50 |
1,976.50 |
1,967.50 |
1,972.00 |
0.5M |
| 2025-01-15 |
1,990.50 |
1,996.50 |
1,966.50 |
1,972.00 |
0.5M |
| 2025-01-14 |
1,987.50 |
1,994.00 |
1,966.50 |
1,985.50 |
0.7M |
| 2025-01-10 |
2,014.00 |
2,020.50 |
1,988.00 |
1,988.00 |
0.6M |
| 2025-01-09 |
2,026.50 |
2,030.00 |
2,008.00 |
2,018.00 |
0.6M |
| 2025-01-08 |
2,031.50 |
2,041.50 |
2,021.00 |
2,038.00 |
0.8M |
| 2025-01-07 |
2,008.50 |
2,032.50 |
1,994.00 |
2,031.50 |
0.7M |
| 2025-01-06 |
2,033.00 |
2,038.00 |
2,011.00 |
2,023.50 |
0.7M |