| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
1,416.00 |
1,430.00 |
1,414.00 |
1,426.00 |
0.4M |
| 2021-12-29 |
1,422.00 |
1,428.00 |
1,415.00 |
1,421.00 |
0.5M |
| 2021-12-28 |
1,406.00 |
1,422.00 |
1,401.00 |
1,416.00 |
0.4M |
| 2021-12-27 |
1,408.00 |
1,409.00 |
1,382.00 |
1,390.00 |
0.7M |
| 2021-12-24 |
1,419.00 |
1,420.00 |
1,403.00 |
1,416.00 |
0.3M |
| 2021-12-23 |
1,419.00 |
1,423.00 |
1,410.00 |
1,420.00 |
0.3M |
| 2021-12-22 |
1,400.00 |
1,407.00 |
1,397.00 |
1,407.00 |
0.5M |
| 2021-12-21 |
1,404.00 |
1,413.00 |
1,397.00 |
1,404.00 |
0.4M |
| 2021-12-20 |
1,410.00 |
1,416.00 |
1,386.00 |
1,386.00 |
0.5M |
| 2021-12-17 |
1,442.00 |
1,446.00 |
1,423.00 |
1,430.00 |
0.8M |
| 2021-12-16 |
1,454.00 |
1,454.00 |
1,426.00 |
1,433.00 |
0.5M |
| 2021-12-15 |
1,424.00 |
1,442.00 |
1,421.00 |
1,428.00 |
0.5M |
| 2021-12-14 |
1,416.00 |
1,430.00 |
1,414.00 |
1,424.00 |
0.5M |
| 2021-12-13 |
1,478.00 |
1,478.00 |
1,425.00 |
1,427.00 |
1.2M |
| 2021-12-10 |
1,444.00 |
1,445.00 |
1,428.00 |
1,431.00 |
0.8M |
| 2021-12-09 |
1,433.00 |
1,441.00 |
1,424.00 |
1,439.00 |
0.5M |
| 2021-12-08 |
1,452.00 |
1,453.00 |
1,427.00 |
1,430.00 |
0.8M |
| 2021-12-07 |
1,425.00 |
1,453.00 |
1,418.00 |
1,452.00 |
0.6M |
| 2021-12-06 |
1,417.00 |
1,429.00 |
1,413.00 |
1,420.00 |
0.5M |
| 2021-12-03 |
1,383.00 |
1,416.00 |
1,375.00 |
1,414.00 |
0.7M |
| 2021-12-02 |
1,358.00 |
1,378.00 |
1,357.00 |
1,370.00 |
0.6M |
| 2021-12-01 |
1,354.00 |
1,381.00 |
1,349.00 |
1,373.00 |
0.9M |
| 2021-11-30 |
1,381.00 |
1,395.00 |
1,354.00 |
1,354.00 |
1.6M |
| 2021-11-29 |
1,365.00 |
1,391.00 |
1,353.00 |
1,370.00 |
1.0M |
| 2021-11-26 |
1,421.00 |
1,422.00 |
1,388.00 |
1,394.00 |
1.2M |
| 2021-11-25 |
1,431.00 |
1,442.00 |
1,428.00 |
1,431.00 |
0.5M |
| 2021-11-24 |
1,430.00 |
1,448.00 |
1,428.00 |
1,430.00 |
0.7M |
| 2021-11-22 |
1,447.00 |
1,447.00 |
1,429.00 |
1,431.00 |
0.9M |
| 2021-11-19 |
1,456.00 |
1,465.00 |
1,452.00 |
1,458.00 |
0.6M |
| 2021-11-18 |
1,457.00 |
1,469.00 |
1,455.00 |
1,465.00 |
0.7M |
| 2021-11-17 |
1,474.00 |
1,474.00 |
1,461.00 |
1,463.00 |
0.6M |
| 2021-11-16 |
1,478.00 |
1,490.00 |
1,473.00 |
1,475.00 |
0.7M |
| 2021-11-15 |
1,489.00 |
1,495.00 |
1,470.00 |
1,471.00 |
0.5M |
| 2021-11-12 |
1,500.00 |
1,500.00 |
1,470.00 |
1,486.00 |
0.8M |
| 2021-11-11 |
1,467.00 |
1,478.00 |
1,459.00 |
1,472.00 |
0.5M |
| 2021-11-10 |
1,477.00 |
1,482.00 |
1,465.00 |
1,473.00 |
0.5M |
| 2021-11-09 |
1,516.00 |
1,518.00 |
1,466.00 |
1,471.00 |
1.0M |
| 2021-11-08 |
1,543.00 |
1,548.00 |
1,514.00 |
1,516.00 |
0.8M |
| 2021-11-05 |
1,530.00 |
1,539.00 |
1,519.00 |
1,528.00 |
0.8M |
| 2021-11-04 |
1,529.00 |
1,540.00 |
1,519.00 |
1,540.00 |
1.0M |
| 2021-11-02 |
1,517.00 |
1,522.00 |
1,503.00 |
1,508.00 |
0.6M |
| 2021-11-01 |
1,502.00 |
1,518.00 |
1,490.00 |
1,517.00 |
0.7M |
| 2021-10-29 |
1,493.00 |
1,495.00 |
1,471.00 |
1,481.00 |
0.7M |
| 2021-10-28 |
1,473.00 |
1,505.00 |
1,466.00 |
1,498.00 |
2.5M |
| 2021-10-27 |
1,492.00 |
1,498.00 |
1,473.00 |
1,477.00 |
0.6M |
| 2021-10-26 |
1,492.00 |
1,507.00 |
1,484.00 |
1,504.00 |
0.5M |
| 2021-10-25 |
1,489.00 |
1,499.00 |
1,474.00 |
1,475.00 |
0.5M |
| 2021-10-22 |
1,495.00 |
1,499.00 |
1,483.00 |
1,486.00 |
0.7M |
| 2021-10-21 |
1,514.00 |
1,528.00 |
1,505.00 |
1,509.00 |
0.6M |
| 2021-10-20 |
1,503.00 |
1,533.00 |
1,503.00 |
1,512.00 |
0.8M |
| 2021-10-19 |
1,507.00 |
1,516.00 |
1,485.00 |
1,502.00 |
0.6M |
| 2021-10-18 |
1,503.00 |
1,518.00 |
1,500.00 |
1,511.00 |
0.6M |
| 2021-10-15 |
1,486.00 |
1,510.00 |
1,483.00 |
1,507.00 |
0.7M |
| 2021-10-14 |
1,470.00 |
1,482.00 |
1,456.00 |
1,480.00 |
0.8M |
| 2021-10-13 |
1,467.00 |
1,484.00 |
1,463.00 |
1,482.00 |
0.5M |
| 2021-10-12 |
1,481.00 |
1,484.00 |
1,472.00 |
1,477.00 |
0.8M |
| 2021-10-11 |
1,475.00 |
1,488.00 |
1,472.00 |
1,488.00 |
0.6M |
| 2021-10-08 |
1,475.00 |
1,489.00 |
1,465.00 |
1,473.00 |
0.9M |
| 2021-10-07 |
1,469.00 |
1,476.00 |
1,452.00 |
1,461.00 |
0.9M |
| 2021-10-06 |
1,472.00 |
1,481.00 |
1,449.00 |
1,466.00 |
0.8M |
| 2021-10-05 |
1,449.00 |
1,466.00 |
1,443.00 |
1,454.00 |
0.7M |
| 2021-10-04 |
1,487.00 |
1,489.00 |
1,454.00 |
1,465.00 |
0.5M |
| 2021-10-01 |
1,469.00 |
1,477.00 |
1,449.00 |
1,457.00 |
1.1M |
| 2021-09-30 |
1,506.00 |
1,514.00 |
1,501.00 |
1,501.00 |
0.8M |
| 2021-09-29 |
1,486.00 |
1,499.00 |
1,482.00 |
1,498.00 |
1.3M |
| 2021-09-28 |
1,520.00 |
1,538.00 |
1,511.00 |
1,537.00 |
0.9M |
| 2021-09-27 |
1,532.00 |
1,540.00 |
1,523.00 |
1,525.00 |
0.6M |
| 2021-09-24 |
1,535.00 |
1,538.00 |
1,520.00 |
1,523.00 |
0.8M |
| 2021-09-22 |
1,491.00 |
1,510.00 |
1,491.00 |
1,500.00 |
1.3M |
| 2021-09-21 |
1,486.00 |
1,515.00 |
1,486.00 |
1,500.00 |
1.5M |
| 2021-09-17 |
1,562.00 |
1,563.00 |
1,534.00 |
1,535.00 |
1.8M |
| 2021-09-16 |
1,570.00 |
1,575.00 |
1,556.00 |
1,561.00 |
0.9M |
| 2021-09-15 |
1,596.00 |
1,598.00 |
1,569.00 |
1,571.00 |
1.3M |
| 2021-09-14 |
1,625.00 |
1,625.00 |
1,605.00 |
1,624.00 |
0.9M |
| 2021-09-13 |
1,585.00 |
1,616.00 |
1,581.00 |
1,616.00 |
1.3M |
| 2021-09-10 |
1,561.00 |
1,585.00 |
1,561.00 |
1,585.00 |
0.9M |
| 2021-09-09 |
1,564.00 |
1,572.00 |
1,545.00 |
1,550.00 |
0.7M |
| 2021-09-08 |
1,570.00 |
1,578.00 |
1,563.00 |
1,578.00 |
0.9M |
| 2021-09-07 |
1,590.00 |
1,596.00 |
1,574.00 |
1,583.00 |
0.8M |
| 2021-09-06 |
1,590.00 |
1,590.00 |
1,567.00 |
1,573.00 |
0.6M |
| 2021-09-03 |
1,556.00 |
1,587.00 |
1,551.00 |
1,584.00 |
1.1M |
| 2021-09-02 |
1,534.00 |
1,543.00 |
1,526.00 |
1,543.00 |
0.6M |
| 2021-09-01 |
1,520.00 |
1,534.00 |
1,520.00 |
1,531.00 |
0.4M |
| 2021-08-31 |
1,514.00 |
1,527.00 |
1,504.00 |
1,524.00 |
1.0M |
| 2021-08-30 |
1,500.00 |
1,514.00 |
1,498.00 |
1,514.00 |
0.6M |
| 2021-08-27 |
1,476.00 |
1,491.00 |
1,474.00 |
1,489.00 |
0.4M |
| 2021-08-26 |
1,489.00 |
1,490.00 |
1,475.00 |
1,476.00 |
0.3M |
| 2021-08-25 |
1,487.00 |
1,494.00 |
1,479.00 |
1,482.00 |
0.6M |
| 2021-08-24 |
1,476.00 |
1,488.00 |
1,471.00 |
1,482.00 |
0.6M |
| 2021-08-23 |
1,474.00 |
1,488.00 |
1,467.00 |
1,478.00 |
0.5M |
| 2021-08-20 |
1,472.00 |
1,483.00 |
1,452.00 |
1,456.00 |
0.7M |
| 2021-08-19 |
1,491.00 |
1,498.00 |
1,471.00 |
1,471.00 |
0.6M |
| 2021-08-18 |
1,492.00 |
1,518.00 |
1,492.00 |
1,513.00 |
0.5M |
| 2021-08-17 |
1,504.00 |
1,509.00 |
1,485.00 |
1,489.00 |
0.6M |
| 2021-08-16 |
1,526.00 |
1,526.00 |
1,498.00 |
1,503.00 |
0.5M |
| 2021-08-13 |
1,557.00 |
1,557.00 |
1,536.00 |
1,536.00 |
0.7M |
| 2021-08-12 |
1,544.00 |
1,556.00 |
1,539.00 |
1,551.00 |
0.7M |
| 2021-08-11 |
1,502.00 |
1,527.00 |
1,501.00 |
1,522.00 |
0.8M |
| 2021-08-10 |
1,496.00 |
1,507.00 |
1,477.00 |
1,488.00 |
0.9M |
| 2021-08-06 |
1,492.00 |
1,508.00 |
1,486.00 |
1,499.00 |
0.8M |
| 2021-08-05 |
1,480.00 |
1,500.00 |
1,480.00 |
1,490.00 |
0.6M |
| 2021-08-04 |
1,520.00 |
1,520.00 |
1,495.00 |
1,495.00 |
0.5M |
| 2021-08-03 |
1,513.00 |
1,527.00 |
1,513.00 |
1,526.00 |
0.4M |
| 2021-08-02 |
1,500.00 |
1,538.00 |
1,497.00 |
1,535.00 |
0.7M |
| 2021-07-30 |
1,500.00 |
1,510.00 |
1,474.00 |
1,476.00 |
1.0M |
| 2021-07-29 |
1,518.00 |
1,522.00 |
1,501.00 |
1,506.00 |
0.4M |
| 2021-07-28 |
1,501.00 |
1,524.00 |
1,501.00 |
1,510.00 |
0.5M |
| 2021-07-27 |
1,497.00 |
1,509.00 |
1,495.00 |
1,502.00 |
0.4M |
| 2021-07-26 |
1,514.00 |
1,514.00 |
1,490.00 |
1,492.00 |
0.6M |
| 2021-07-21 |
1,485.00 |
1,500.00 |
1,481.00 |
1,481.00 |
0.9M |
| 2021-07-20 |
1,470.00 |
1,474.00 |
1,460.00 |
1,464.00 |
0.7M |
| 2021-07-19 |
1,493.00 |
1,497.00 |
1,481.00 |
1,485.00 |
0.6M |
| 2021-07-16 |
1,505.00 |
1,518.00 |
1,504.00 |
1,506.00 |
0.4M |
| 2021-07-15 |
1,536.00 |
1,536.00 |
1,508.00 |
1,509.00 |
0.6M |
| 2021-07-14 |
1,514.00 |
1,546.00 |
1,512.00 |
1,536.00 |
0.8M |
| 2021-07-13 |
1,510.00 |
1,521.00 |
1,503.00 |
1,520.00 |
0.7M |
| 2021-07-12 |
1,512.00 |
1,512.00 |
1,497.00 |
1,506.00 |
1.2M |
| 2021-07-09 |
1,447.00 |
1,463.00 |
1,436.00 |
1,458.00 |
1.1M |
| 2021-07-08 |
1,494.00 |
1,494.00 |
1,473.00 |
1,473.00 |
0.7M |
| 2021-07-07 |
1,489.00 |
1,501.00 |
1,484.00 |
1,488.00 |
0.6M |
| 2021-07-06 |
1,534.00 |
1,535.00 |
1,508.00 |
1,511.00 |
0.7M |
| 2021-07-05 |
1,515.00 |
1,531.00 |
1,512.00 |
1,526.00 |
0.4M |
| 2021-07-02 |
1,506.00 |
1,526.00 |
1,505.00 |
1,523.00 |
0.5M |
| 2021-07-01 |
1,521.00 |
1,522.00 |
1,491.00 |
1,500.00 |
0.7M |
| 2021-06-30 |
1,536.00 |
1,547.00 |
1,519.00 |
1,522.00 |
0.9M |
| 2021-06-29 |
1,522.00 |
1,526.00 |
1,508.00 |
1,526.00 |
0.7M |
| 2021-06-28 |
1,515.00 |
1,527.00 |
1,514.00 |
1,524.00 |
0.5M |
| 2021-06-25 |
1,498.00 |
1,509.00 |
1,493.00 |
1,508.00 |
0.6M |
| 2021-06-24 |
1,471.00 |
1,481.00 |
1,467.00 |
1,481.00 |
0.6M |
| 2021-06-23 |
1,496.00 |
1,505.00 |
1,485.00 |
1,485.00 |
0.9M |
| 2021-06-22 |
1,494.00 |
1,511.00 |
1,480.00 |
1,505.00 |
0.8M |
| 2021-06-21 |
1,460.00 |
1,463.00 |
1,440.00 |
1,454.00 |
0.9M |
| 2021-06-18 |
1,492.00 |
1,495.00 |
1,473.00 |
1,474.00 |
1.3M |
| 2021-06-17 |
1,487.00 |
1,494.00 |
1,471.00 |
1,485.00 |
1.3M |
| 2021-06-16 |
1,502.00 |
1,513.00 |
1,494.00 |
1,495.00 |
0.8M |
| 2021-06-15 |
1,523.00 |
1,530.00 |
1,509.00 |
1,511.00 |
0.7M |
| 2021-06-14 |
1,531.00 |
1,539.00 |
1,517.00 |
1,517.00 |
0.6M |
| 2021-06-11 |
1,533.00 |
1,535.00 |
1,507.00 |
1,522.00 |
1.0M |
| 2021-06-10 |
1,535.00 |
1,539.00 |
1,517.00 |
1,533.00 |
0.8M |
| 2021-06-09 |
1,551.00 |
1,561.00 |
1,541.00 |
1,544.00 |
0.7M |
| 2021-06-08 |
1,549.00 |
1,572.00 |
1,549.00 |
1,560.00 |
0.8M |
| 2021-06-07 |
1,543.00 |
1,562.00 |
1,530.00 |
1,560.00 |
0.6M |
| 2021-06-04 |
1,536.00 |
1,548.00 |
1,532.00 |
1,537.00 |
0.5M |
| 2021-06-03 |
1,556.00 |
1,574.00 |
1,546.00 |
1,549.00 |
0.7M |
| 2021-06-02 |
1,545.00 |
1,563.00 |
1,534.00 |
1,553.00 |
0.9M |
| 2021-06-01 |
1,540.00 |
1,543.00 |
1,519.00 |
1,537.00 |
0.6M |
| 2021-05-31 |
1,574.00 |
1,574.00 |
1,533.00 |
1,535.00 |
0.8M |
| 2021-05-28 |
1,547.00 |
1,580.00 |
1,545.00 |
1,574.00 |
0.8M |
| 2021-05-27 |
1,525.00 |
1,535.00 |
1,520.00 |
1,523.00 |
1.7M |
| 2021-05-26 |
1,545.00 |
1,551.00 |
1,528.00 |
1,533.00 |
0.7M |
| 2021-05-25 |
1,553.00 |
1,557.00 |
1,535.00 |
1,547.00 |
0.6M |
| 2021-05-24 |
1,547.00 |
1,566.00 |
1,547.00 |
1,555.00 |
0.5M |
| 2021-05-21 |
1,562.00 |
1,581.00 |
1,547.00 |
1,554.00 |
0.7M |
| 2021-05-20 |
1,564.00 |
1,583.00 |
1,561.00 |
1,573.00 |
0.8M |
| 2021-05-19 |
1,541.00 |
1,569.00 |
1,531.00 |
1,567.00 |
0.8M |
| 2021-05-18 |
1,551.00 |
1,567.00 |
1,542.00 |
1,558.00 |
0.9M |
| 2021-05-17 |
1,562.00 |
1,565.00 |
1,526.00 |
1,538.00 |
0.7M |
| 2021-05-14 |
1,534.00 |
1,558.00 |
1,518.00 |
1,550.00 |
2.1M |
| 2021-05-13 |
1,465.00 |
1,492.00 |
1,460.00 |
1,475.00 |
0.7M |
| 2021-05-12 |
1,508.00 |
1,508.00 |
1,461.00 |
1,481.00 |
1.1M |
| 2021-05-11 |
1,527.00 |
1,536.00 |
1,514.00 |
1,520.00 |
0.7M |
| 2021-05-10 |
1,527.00 |
1,546.00 |
1,527.00 |
1,536.00 |
0.8M |
| 2021-05-07 |
1,510.00 |
1,522.00 |
1,503.00 |
1,520.00 |
0.8M |
| 2021-05-06 |
1,467.00 |
1,511.00 |
1,467.00 |
1,506.00 |
1.2M |
| 2021-04-30 |
1,469.00 |
1,486.00 |
1,460.00 |
1,465.00 |
0.9M |
| 2021-04-28 |
1,485.00 |
1,487.00 |
1,460.00 |
1,469.00 |
0.9M |
| 2021-04-27 |
1,482.00 |
1,488.00 |
1,471.00 |
1,476.00 |
1.2M |
| 2021-04-26 |
1,513.00 |
1,514.00 |
1,489.00 |
1,495.00 |
0.7M |
| 2021-04-23 |
1,509.00 |
1,509.00 |
1,492.00 |
1,503.00 |
0.8M |
| 2021-04-22 |
1,518.00 |
1,525.00 |
1,498.00 |
1,517.00 |
1.2M |
| 2021-04-21 |
1,529.00 |
1,537.00 |
1,504.00 |
1,508.00 |
1.3M |
| 2021-04-20 |
1,578.00 |
1,579.00 |
1,556.00 |
1,565.00 |
0.9M |
| 2021-04-19 |
1,596.00 |
1,610.00 |
1,589.00 |
1,599.00 |
0.6M |
| 2021-04-16 |
1,596.00 |
1,603.00 |
1,589.00 |
1,597.00 |
0.8M |
| 2021-04-15 |
1,590.00 |
1,605.00 |
1,578.00 |
1,589.00 |
0.7M |
| 2021-04-14 |
1,583.00 |
1,585.00 |
1,570.00 |
1,585.00 |
0.9M |
| 2021-04-13 |
1,591.00 |
1,614.00 |
1,587.00 |
1,605.00 |
1.0M |
| 2021-04-12 |
1,618.00 |
1,621.00 |
1,591.00 |
1,600.00 |
1.1M |
| 2021-04-09 |
1,616.00 |
1,638.00 |
1,610.00 |
1,614.00 |
1.3M |
| 2021-04-08 |
1,601.00 |
1,615.00 |
1,595.00 |
1,611.00 |
0.8M |
| 2021-04-07 |
1,574.00 |
1,610.00 |
1,570.00 |
1,607.00 |
1.3M |
| 2021-04-06 |
1,580.00 |
1,582.00 |
1,553.00 |
1,562.00 |
0.8M |
| 2021-04-05 |
1,576.00 |
1,577.00 |
1,555.00 |
1,573.00 |
0.7M |
| 2021-04-02 |
1,585.00 |
1,591.00 |
1,564.00 |
1,570.00 |
0.8M |
| 2021-04-01 |
1,589.00 |
1,614.00 |
1,556.00 |
1,567.00 |
1.5M |
| 2021-03-31 |
1,573.00 |
1,576.00 |
1,546.00 |
1,549.00 |
1.0M |
| 2021-03-30 |
1,570.00 |
1,580.00 |
1,549.00 |
1,578.00 |
1.2M |
| 2021-03-29 |
1,629.00 |
1,637.00 |
1,609.00 |
1,624.00 |
2.1M |
| 2021-03-26 |
1,603.00 |
1,626.00 |
1,597.00 |
1,620.00 |
1.7M |
| 2021-03-25 |
1,575.00 |
1,604.00 |
1,574.00 |
1,589.00 |
1.0M |
| 2021-03-24 |
1,603.00 |
1,615.00 |
1,548.00 |
1,561.00 |
2.1M |
| 2021-03-23 |
1,637.00 |
1,647.00 |
1,613.00 |
1,613.00 |
1.5M |
| 2021-03-22 |
1,647.00 |
1,658.00 |
1,632.00 |
1,636.00 |
2.2M |
| 2021-03-19 |
1,607.00 |
1,682.00 |
1,602.00 |
1,664.00 |
11.4M |
| 2021-03-18 |
1,593.00 |
1,624.00 |
1,581.00 |
1,605.00 |
3.1M |
| 2021-03-17 |
1,540.00 |
1,554.00 |
1,526.00 |
1,553.00 |
1.8M |
| 2021-03-16 |
1,509.00 |
1,546.00 |
1,499.00 |
1,540.00 |
2.2M |
| 2021-03-15 |
1,469.00 |
1,510.00 |
1,469.00 |
1,509.00 |
2.6M |
| 2021-03-12 |
1,480.00 |
1,481.00 |
1,453.00 |
1,478.00 |
1.5M |
| 2021-03-11 |
1,452.00 |
1,476.00 |
1,450.00 |
1,474.00 |
1.3M |
| 2021-03-10 |
1,425.00 |
1,453.00 |
1,424.00 |
1,449.00 |
1.5M |
| 2021-03-09 |
1,433.00 |
1,440.00 |
1,421.00 |
1,433.00 |
1.4M |
| 2021-03-08 |
1,463.00 |
1,464.00 |
1,416.00 |
1,425.00 |
1.5M |
| 2021-03-05 |
1,430.00 |
1,438.00 |
1,413.00 |
1,436.00 |
1.2M |
| 2021-03-04 |
1,437.00 |
1,445.00 |
1,419.00 |
1,436.00 |
0.8M |
| 2021-03-03 |
1,447.00 |
1,449.00 |
1,425.00 |
1,436.00 |
1.3M |
| 2021-03-02 |
1,415.00 |
1,449.00 |
1,407.00 |
1,446.00 |
2.5M |
| 2021-03-01 |
1,348.00 |
1,397.00 |
1,347.00 |
1,396.00 |
2.3M |
| 2021-02-26 |
1,359.00 |
1,364.00 |
1,318.00 |
1,318.00 |
1.6M |
| 2021-02-25 |
1,385.00 |
1,386.00 |
1,367.00 |
1,372.00 |
0.9M |
| 2021-02-24 |
1,374.00 |
1,382.00 |
1,360.00 |
1,360.00 |
1.5M |
| 2021-02-22 |
1,373.00 |
1,385.00 |
1,351.00 |
1,354.00 |
1.3M |
| 2021-02-19 |
1,370.00 |
1,373.00 |
1,358.00 |
1,363.00 |
1.1M |
| 2021-02-18 |
1,394.00 |
1,398.00 |
1,376.00 |
1,377.00 |
1.0M |
| 2021-02-17 |
1,373.00 |
1,386.00 |
1,373.00 |
1,378.00 |
0.8M |
| 2021-02-16 |
1,389.00 |
1,396.00 |
1,373.00 |
1,377.00 |
1.2M |
| 2021-02-15 |
1,403.00 |
1,408.00 |
1,379.00 |
1,383.00 |
1.1M |
| 2021-02-12 |
1,400.00 |
1,416.00 |
1,366.00 |
1,392.00 |
2.7M |
| 2021-02-10 |
1,332.00 |
1,348.00 |
1,326.00 |
1,343.00 |
1.0M |
| 2021-02-09 |
1,344.00 |
1,352.00 |
1,332.00 |
1,344.00 |
1.6M |
| 2021-02-08 |
1,332.00 |
1,359.00 |
1,332.00 |
1,349.00 |
1.4M |
| 2021-02-05 |
1,294.00 |
1,320.00 |
1,290.00 |
1,318.00 |
1.3M |
| 2021-02-04 |
1,290.00 |
1,297.00 |
1,283.00 |
1,287.00 |
1.0M |
| 2021-02-03 |
1,251.00 |
1,281.00 |
1,251.00 |
1,280.00 |
1.5M |
| 2021-02-02 |
1,244.00 |
1,254.00 |
1,241.00 |
1,248.00 |
1.3M |
| 2021-02-01 |
1,235.00 |
1,257.00 |
1,235.00 |
1,246.00 |
1.3M |
| 2021-01-29 |
1,253.00 |
1,264.00 |
1,233.00 |
1,233.00 |
1.3M |
| 2021-01-28 |
1,245.00 |
1,268.00 |
1,236.00 |
1,258.00 |
4.7M |
| 2021-01-27 |
1,248.00 |
1,270.00 |
1,244.00 |
1,267.00 |
1.2M |
| 2021-01-26 |
1,245.00 |
1,259.00 |
1,235.00 |
1,247.00 |
1.1M |
| 2021-01-25 |
1,269.00 |
1,272.00 |
1,245.00 |
1,249.00 |
1.5M |
| 2021-01-22 |
1,255.00 |
1,264.00 |
1,248.00 |
1,258.00 |
1.4M |
| 2021-01-21 |
1,253.00 |
1,273.00 |
1,252.00 |
1,261.00 |
1.7M |
| 2021-01-20 |
1,232.00 |
1,242.00 |
1,226.00 |
1,242.00 |
1.5M |
| 2021-01-19 |
1,226.00 |
1,238.00 |
1,221.00 |
1,230.00 |
1.2M |
| 2021-01-18 |
1,218.00 |
1,228.00 |
1,216.00 |
1,222.00 |
1.4M |
| 2021-01-15 |
1,216.00 |
1,229.00 |
1,208.00 |
1,220.00 |
1.7M |
| 2021-01-14 |
1,211.00 |
1,232.00 |
1,206.00 |
1,222.00 |
1.5M |
| 2021-01-13 |
1,219.00 |
1,222.00 |
1,208.00 |
1,218.00 |
1.4M |
| 2021-01-12 |
1,209.00 |
1,217.00 |
1,200.00 |
1,206.00 |
1.7M |
| 2021-01-08 |
1,203.00 |
1,214.00 |
1,193.00 |
1,213.00 |
1.3M |
| 2021-01-07 |
1,203.00 |
1,223.00 |
1,200.00 |
1,203.00 |
1.5M |
| 2021-01-06 |
1,180.00 |
1,189.00 |
1,175.00 |
1,186.00 |
1.2M |
| 2021-01-05 |
1,171.00 |
1,185.00 |
1,165.00 |
1,185.00 |
1.1M |
| 2021-01-04 |
1,200.00 |
1,200.00 |
1,172.00 |
1,180.00 |
1.0M |