1,549.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,525.00 | 1,542.00 | 1,523.00 | 1,538.00 | 50.4K |
| 09:05 | 1,539.00 | 1,539.00 | 1,534.00 | 1,534.00 | 0.8K |
| 09:10 | 1,536.00 | 1,537.00 | 1,532.00 | 1,532.00 | 1.5K |
| 09:15 | 1,531.00 | 1,537.00 | 1,530.00 | 1,536.00 | 2.0K |
| 09:20 | 1,537.00 | 1,537.00 | 1,534.00 | 1,536.00 | 0.9K |
| 09:25 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.2K |
| 09:30 | 1,539.00 | 1,543.00 | 1,539.00 | 1,541.00 | 3.0K |
| 09:35 | 1,543.00 | 1,548.00 | 1,543.00 | 1,548.00 | 1.2K |
| 09:40 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 1.3K |
| 09:45 | 1,549.00 | 1,551.00 | 1,547.00 | 1,547.00 | 13.7K |
| 09:50 | 1,544.00 | 1,547.00 | 1,544.00 | 1,547.00 | 0.9K |
| 09:55 | 1,547.00 | 1,547.00 | 1,545.00 | 1,547.00 | 8.8K |
| 10:00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 2.8K |
| 10:05 | 1,548.00 | 1,548.00 | 1,547.00 | 1,547.00 | 0.7K |
| 10:10 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 10:15 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 2.0K |
| 10:20 | 1,547.00 | 1,547.00 | 1,545.00 | 1,545.00 | 0.5K |
| 10:25 | 1,548.00 | 1,549.00 | 1,548.00 | 1,549.00 | 1.1K |
| 10:30 | 1,549.00 | 1,553.00 | 1,549.00 | 1,552.00 | 1.4K |
| 10:35 | 1,552.00 | 1,553.00 | 1,552.00 | 1,553.00 | 0.9K |
| 10:40 | 1,553.00 | 1,554.00 | 1,553.00 | 1,554.00 | 1.2K |
| 10:45 | 1,554.00 | 1,555.00 | 1,551.00 | 1,551.00 | 2.0K |
| 10:50 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 10:55 | 1,555.00 | 1,556.00 | 1,554.00 | 1,555.00 | 0.6K |
| 11:00 | 1,555.00 | 1,558.00 | 1,554.00 | 1,554.00 | 1.3K |
| 11:05 | 1,554.00 | 1,559.00 | 1,554.00 | 1,555.00 | 0.8K |
| 11:10 | 1,554.00 | 1,554.00 | 1,550.00 | 1,550.00 | 2.3K |
| 11:15 | 1,552.00 | 1,553.00 | 1,551.00 | 1,551.00 | 2.4K |
| 11:20 | 1,551.00 | 1,555.00 | 1,551.00 | 1,555.00 | 1.6K |
| 11:25 | 1,556.00 | 1,556.00 | 1,555.00 | 1,555.00 | 1.6K |
| 11:30 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.6K |
| 12:30 | 1,549.00 | 1,552.00 | 1,549.00 | 1,552.00 | 3.8K |
| 12:35 | 1,553.00 | 1,553.00 | 1,547.00 | 1,547.00 | 2.7K |
| 12:40 | 1,548.00 | 1,549.00 | 1,548.00 | 1,548.00 | 1.3K |
| 12:45 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.5K |
| 12:50 | 1,546.00 | 1,546.00 | 1,545.00 | 1,546.00 | 0.9K |
| 12:55 | 1,545.00 | 1,545.00 | 1,543.00 | 1,543.00 | 1.3K |
| 13:00 | 1,543.00 | 1,543.00 | 1,542.00 | 1,542.00 | 0.3K |
| 13:05 | 1,541.00 | 1,542.00 | 1,541.00 | 1,542.00 | 0.9K |
| 13:10 | 1,541.00 | 1,544.00 | 1,541.00 | 1,543.00 | 1.4K |
| 13:15 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.3K |
| 13:20 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 13:25 | 1,547.00 | 1,548.00 | 1,547.00 | 1,547.00 | 0.6K |
| 13:30 | 1,548.00 | 1,548.00 | 1,546.00 | 1,546.00 | 1.6K |
| 13:35 | 1,547.00 | 1,547.00 | 1,546.00 | 1,546.00 | 0.4K |
| 13:40 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.9K |
| 13:45 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.6K |
| 13:50 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.6K |
| 13:55 | 1,542.00 | 1,545.00 | 1,541.00 | 1,545.00 | 0.8K |
| 14:00 | 1,545.00 | 1,545.00 | 1,544.00 | 1,544.00 | 0.4K |
| 14:05 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.2K |
| 14:10 | 1,544.00 | 1,546.00 | 1,543.00 | 1,546.00 | 0.9K |
| 14:15 | 1,544.00 | 1,544.00 | 1,543.00 | 1,543.00 | 0.8K |
| 14:20 | 1,545.00 | 1,545.00 | 1,543.00 | 1,544.00 | 0.7K |
| 14:25 | 1,545.00 | 1,545.00 | 1,544.00 | 1,544.00 | 0.3K |
| 14:30 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.2K |
| 14:35 | 1,543.00 | 1,543.00 | 1,542.00 | 1,542.00 | 1.1K |
| 14:40 | 1,543.00 | 1,545.00 | 1,543.00 | 1,545.00 | 1.0K |
| 14:45 | 1,544.00 | 1,544.00 | 1,543.00 | 1,543.00 | 0.8K |
| 14:50 | 1,543.00 | 1,543.00 | 1,542.00 | 1,542.00 | 1.2K |
| 14:55 | 1,541.00 | 1,545.00 | 1,541.00 | 1,545.00 | 2.5K |
| 15:00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 15:05 | 1,545.00 | 1,546.00 | 1,542.00 | 1,546.00 | 3.3K |
| 15:10 | 1,547.00 | 1,549.00 | 1,547.00 | 1,547.00 | 1.9K |
| 15:15 | 1,546.00 | 1,547.00 | 1,545.00 | 1,546.00 | 1.0K |
| 15:20 | 1,546.00 | 1,547.00 | 1,544.00 | 1,547.00 | 3.6K |
| 15:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 21.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,552.00 | 1,575.00 | 1,547.00 | 1,549.00 | 0.4M |
| 2025-09-25 | 1,527.00 | 1,559.00 | 1,523.00 | 1,550.00 | 0.2M |
| 2025-09-24 | 1,560.00 | 1,565.00 | 1,511.00 | 1,528.00 | 0.2M |
| 2025-09-22 | 1,568.00 | 1,583.00 | 1,555.00 | 1,560.00 | 0.2M |
| 2025-09-19 | 1,560.00 | 1,581.00 | 1,527.00 | 1,563.00 | 0.2M |
| 2025-09-18 | 1,569.00 | 1,574.00 | 1,538.00 | 1,574.00 | 0.2M |
| 2025-09-17 | 1,582.00 | 1,582.00 | 1,553.00 | 1,572.00 | 0.1M |
| 2025-09-16 | 1,565.00 | 1,582.00 | 1,541.00 | 1,567.00 | 0.2M |
| 2025-09-12 | 1,560.00 | 1,560.00 | 1,529.00 | 1,549.00 | 0.1M |
| 2025-09-11 | 1,570.00 | 1,573.00 | 1,542.00 | 1,547.00 | 0.1M |
| 2025-09-10 | 1,576.00 | 1,580.00 | 1,547.00 | 1,560.00 | 0.1M |
| 2025-09-09 | 1,564.00 | 1,576.00 | 1,552.00 | 1,572.00 | 0.2M |
| 2025-09-08 | 1,542.00 | 1,560.00 | 1,538.00 | 1,550.00 | 0.3M |
| 2025-09-05 | 1,520.00 | 1,528.00 | 1,507.00 | 1,525.00 | 0.3M |
| 2025-09-04 | 1,529.00 | 1,534.00 | 1,496.00 | 1,513.00 | 0.3M |
| 2025-09-03 | 1,502.00 | 1,523.00 | 1,486.00 | 1,522.00 | 1.1M |
| 2025-09-02 | 1,558.00 | 1,558.00 | 1,506.00 | 1,525.00 | 0.3M |
| 2025-09-01 | 1,570.00 | 1,582.00 | 1,540.00 | 1,562.00 | 0.2M |
| 2025-08-29 | 1,560.00 | 1,578.00 | 1,560.00 | 1,564.00 | 0.2M |
| 2025-08-28 | 1,598.00 | 1,640.00 | 1,550.00 | 1,559.00 | 0.2M |
| 2025-08-27 | 1,631.00 | 1,641.00 | 1,575.00 | 1,599.00 | 0.2M |
| 2025-08-26 | 1,615.00 | 1,649.00 | 1,611.00 | 1,641.00 | 0.1M |
| 2025-08-25 | 1,555.00 | 1,628.00 | 1,536.00 | 1,628.00 | 0.3M |
| 2025-08-22 | 1,500.00 | 1,550.00 | 1,495.00 | 1,547.00 | 0.3M |
| 2025-08-21 | 1,488.00 | 1,502.00 | 1,472.00 | 1,491.00 | 0.1M |
| 2025-08-20 | 1,501.00 | 1,510.00 | 1,461.00 | 1,479.00 | 0.2M |
| 2025-08-19 | 1,580.00 | 1,592.00 | 1,490.00 | 1,510.00 | 0.8M |
| 2025-08-18 | 1,395.00 | 1,420.00 | 1,392.00 | 1,411.00 | 0.1M |
| 2025-08-15 | 1,423.00 | 1,436.00 | 1,380.00 | 1,392.00 | 0.1M |
| 2025-08-14 | 1,405.00 | 1,435.00 | 1,404.00 | 1,423.00 | 0.1M |
| 2025-08-13 | 1,497.00 | 1,500.00 | 1,400.00 | 1,428.00 | 0.2M |
| 2025-08-12 | 1,380.00 | 1,489.00 | 1,348.00 | 1,479.00 | 0.4M |
| 2025-08-08 | 1,500.00 | 1,500.00 | 1,471.00 | 1,480.00 | 0.1M |
| 2025-08-07 | 1,465.00 | 1,498.00 | 1,459.00 | 1,498.00 | 0.1M |
| 2025-08-06 | 1,469.00 | 1,485.00 | 1,461.00 | 1,461.00 | 0.0M |
| 2025-08-05 | 1,445.00 | 1,475.00 | 1,442.00 | 1,469.00 | 0.0M |
| 2025-08-04 | 1,425.00 | 1,456.00 | 1,425.00 | 1,447.00 | 0.0M |
| 2025-08-01 | 1,443.00 | 1,474.00 | 1,443.00 | 1,472.00 | 0.0M |
| 2025-07-31 | 1,439.00 | 1,453.00 | 1,434.00 | 1,449.00 | 0.0M |
| 2025-07-30 | 1,432.00 | 1,441.00 | 1,423.00 | 1,441.00 | 0.0M |
| 2025-07-29 | 1,422.00 | 1,445.00 | 1,411.00 | 1,425.00 | 0.0M |
| 2025-07-28 | 1,440.00 | 1,443.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2025-07-25 | 1,420.00 | 1,440.00 | 1,400.00 | 1,423.00 | 0.1M |
| 2025-07-24 | 1,397.00 | 1,418.00 | 1,397.00 | 1,405.00 | 0.0M |
| 2025-07-23 | 1,395.00 | 1,403.00 | 1,380.00 | 1,396.00 | 0.0M |
| 2025-07-22 | 1,384.00 | 1,396.00 | 1,373.00 | 1,379.00 | 0.0M |
| 2025-07-18 | 1,427.00 | 1,429.00 | 1,379.00 | 1,384.00 | 0.1M |
| 2025-07-17 | 1,385.00 | 1,428.00 | 1,385.00 | 1,416.00 | 0.0M |
| 2025-07-16 | 1,401.00 | 1,408.00 | 1,386.00 | 1,386.00 | 0.1M |
| 2025-07-15 | 1,419.00 | 1,422.00 | 1,396.00 | 1,401.00 | 0.0M |
| 2025-07-14 | 1,403.00 | 1,438.00 | 1,403.00 | 1,424.00 | 0.0M |
| 2025-07-11 | 1,420.00 | 1,437.00 | 1,398.00 | 1,402.00 | 0.1M |
| 2025-07-10 | 1,446.00 | 1,452.00 | 1,420.00 | 1,426.00 | 0.1M |
| 2025-07-09 | 1,457.00 | 1,466.00 | 1,436.00 | 1,453.00 | 0.1M |
| 2025-07-08 | 1,452.00 | 1,467.00 | 1,439.00 | 1,457.00 | 0.0M |
| 2025-07-07 | 1,437.00 | 1,465.00 | 1,425.00 | 1,452.00 | 0.1M |
| 2025-07-04 | 1,428.00 | 1,443.00 | 1,426.00 | 1,437.00 | 0.0M |
| 2025-07-03 | 1,421.00 | 1,438.00 | 1,389.00 | 1,427.00 | 0.1M |
| 2025-07-02 | 1,465.00 | 1,465.00 | 1,426.00 | 1,426.00 | 0.1M |
| 2025-07-01 | 1,475.00 | 1,499.00 | 1,467.00 | 1,472.00 | 0.1M |
| 2025-06-30 | 1,468.00 | 1,493.00 | 1,467.00 | 1,475.00 | 0.1M |
| 2025-06-27 | 1,488.00 | 1,502.00 | 1,456.00 | 1,465.00 | 0.1M |
| 2025-06-26 | 1,503.00 | 1,510.00 | 1,487.00 | 1,488.00 | 0.1M |
| 2025-06-25 | 1,492.00 | 1,502.00 | 1,468.00 | 1,495.00 | 0.1M |
| 2025-06-24 | 1,474.00 | 1,503.00 | 1,470.00 | 1,487.00 | 0.1M |
| 2025-06-23 | 1,470.00 | 1,476.00 | 1,450.00 | 1,465.00 | 0.1M |
| 2025-06-20 | 1,482.00 | 1,500.00 | 1,467.00 | 1,469.00 | 0.1M |
| 2025-06-19 | 1,510.00 | 1,514.00 | 1,482.00 | 1,482.00 | 0.1M |
| 2025-06-18 | 1,520.00 | 1,538.00 | 1,465.00 | 1,505.00 | 0.7M |
| 2025-06-17 | 1,492.00 | 1,527.00 | 1,455.00 | 1,460.00 | 0.2M |
| 2025-06-16 | 1,445.00 | 1,466.00 | 1,440.00 | 1,462.00 | 0.0M |
| 2025-06-13 | 1,460.00 | 1,461.00 | 1,430.00 | 1,444.00 | 0.1M |
| 2025-06-12 | 1,438.00 | 1,470.00 | 1,435.00 | 1,461.00 | 0.2M |
| 2025-06-11 | 1,472.00 | 1,508.00 | 1,450.00 | 1,461.00 | 0.2M |
| 2025-06-10 | 1,440.00 | 1,495.00 | 1,428.00 | 1,446.00 | 0.2M |
| 2025-06-09 | 1,407.00 | 1,439.00 | 1,395.00 | 1,439.00 | 0.1M |
| 2025-06-06 | 1,416.00 | 1,430.00 | 1,397.00 | 1,407.00 | 0.1M |
| 2025-06-05 | 1,428.00 | 1,441.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2025-06-04 | 1,448.00 | 1,455.00 | 1,413.00 | 1,433.00 | 0.1M |
| 2025-06-03 | 1,400.00 | 1,450.00 | 1,391.00 | 1,446.00 | 0.1M |
| 2025-06-02 | 1,410.00 | 1,418.00 | 1,392.00 | 1,400.00 | 0.0M |
| 2025-05-30 | 1,388.00 | 1,434.00 | 1,380.00 | 1,421.00 | 0.1M |
| 2025-05-29 | 1,435.00 | 1,435.00 | 1,383.00 | 1,396.00 | 0.1M |
| 2025-05-28 | 1,403.00 | 1,444.00 | 1,399.00 | 1,437.00 | 0.1M |
| 2025-05-27 | 1,409.00 | 1,409.00 | 1,371.00 | 1,400.00 | 0.0M |
| 2025-05-26 | 1,402.00 | 1,428.00 | 1,384.00 | 1,411.00 | 0.1M |
| 2025-05-23 | 1,399.00 | 1,414.00 | 1,374.00 | 1,390.00 | 0.1M |
| 2025-05-22 | 1,370.00 | 1,380.00 | 1,327.00 | 1,380.00 | 0.1M |
| 2025-05-21 | 1,391.00 | 1,433.00 | 1,356.00 | 1,400.00 | 0.1M |
| 2025-05-20 | 1,435.00 | 1,450.00 | 1,400.00 | 1,400.00 | 0.1M |
| 2025-05-19 | 1,410.00 | 1,478.00 | 1,400.00 | 1,433.00 | 0.3M |
| 2025-05-16 | 1,347.00 | 1,447.00 | 1,250.00 | 1,430.00 | 0.5M |
| 2025-05-15 | 1,365.00 | 1,449.00 | 1,310.00 | 1,347.00 | 0.5M |
| 2025-05-14 | 1,348.00 | 1,348.00 | 1,301.00 | 1,348.00 | 0.9M |
| 2025-05-13 | 1,060.00 | 1,061.00 | 1,036.00 | 1,048.00 | 0.1M |
| 2025-05-12 | 1,049.00 | 1,064.00 | 1,047.00 | 1,050.00 | 0.0M |
| 2025-05-09 | 1,016.00 | 1,051.00 | 1,016.00 | 1,050.00 | 0.0M |
| 2025-05-08 | 1,023.00 | 1,030.00 | 1,013.00 | 1,017.00 | 0.0M |
| 2025-05-07 | 992.00 | 1,026.00 | 992.00 | 1,023.00 | 0.0M |
| 2025-05-02 | 1,015.00 | 1,015.00 | 988.00 | 992.00 | 0.0M |
| 2025-05-01 | 1,031.00 | 1,031.00 | 1,004.00 | 1,015.00 | 0.0M |
| 2025-04-30 | 1,013.00 | 1,041.00 | 1,010.00 | 1,035.00 | 0.0M |
| 2025-04-28 | 1,014.00 | 1,018.00 | 995.00 | 1,012.00 | 0.0M |
| 2025-04-25 | 1,025.00 | 1,034.00 | 1,005.00 | 1,018.00 | 0.0M |
| 2025-04-24 | 1,000.00 | 1,009.00 | 993.00 | 1,006.00 | 0.0M |
| 2025-04-23 | 996.00 | 1,012.00 | 996.00 | 1,006.00 | 0.0M |
| 2025-04-22 | 1,008.00 | 1,012.00 | 985.00 | 986.00 | 0.0M |
| 2025-04-21 | 992.00 | 1,008.00 | 992.00 | 1,007.00 | 0.0M |
| 2025-04-18 | 1,000.00 | 1,005.00 | 993.00 | 1,003.00 | 0.0M |
| 2025-04-17 | 953.00 | 993.00 | 953.00 | 988.00 | 0.0M |
| 2025-04-16 | 968.00 | 970.00 | 954.00 | 956.00 | 0.0M |
| 2025-04-15 | 953.00 | 971.00 | 946.00 | 953.00 | 0.0M |
| 2025-04-14 | 926.00 | 948.00 | 926.00 | 935.00 | 0.0M |
| 2025-04-11 | 896.00 | 923.00 | 885.00 | 911.00 | 0.0M |
| 2025-04-10 | 924.00 | 939.00 | 905.00 | 911.00 | 0.0M |
| 2025-04-09 | 870.00 | 874.00 | 841.00 | 864.00 | 0.0M |
| 2025-04-08 | 850.00 | 887.00 | 849.00 | 877.00 | 0.0M |
| 2025-04-07 | 811.00 | 865.00 | 799.00 | 805.00 | 0.1M |
| 2025-04-04 | 950.00 | 960.00 | 870.00 | 911.00 | 0.2M |
| 2025-04-03 | 983.00 | 1,007.00 | 963.00 | 974.00 | 0.1M |
| 2025-04-02 | 1,008.00 | 1,013.00 | 991.00 | 1,013.00 | 0.0M |
| 2025-04-01 | 1,017.00 | 1,033.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2025-03-31 | 1,018.00 | 1,022.00 | 995.00 | 1,015.00 | 0.0M |
| 2025-03-28 | 1,025.00 | 1,052.00 | 1,020.00 | 1,034.00 | 0.0M |
| 2025-03-27 | 1,035.00 | 1,052.00 | 1,020.00 | 1,035.00 | 0.0M |
| 2025-03-26 | 1,092.00 | 1,092.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2025-03-25 | 1,073.00 | 1,103.00 | 1,055.00 | 1,092.00 | 0.1M |
| 2025-03-24 | 1,058.00 | 1,058.00 | 1,037.00 | 1,057.00 | 0.0M |
| 2025-03-21 | 1,026.00 | 1,060.00 | 1,026.00 | 1,055.00 | 0.0M |
| 2025-03-19 | 999.00 | 1,027.00 | 999.00 | 1,026.00 | 0.0M |
| 2025-03-18 | 1,008.00 | 1,014.00 | 999.00 | 999.00 | 0.0M |
| 2025-03-17 | 1,019.00 | 1,024.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-03-14 | 1,013.00 | 1,025.00 | 1,011.00 | 1,018.00 | 0.0M |
| 2025-03-13 | 1,018.00 | 1,026.00 | 999.00 | 1,005.00 | 0.0M |
| 2025-03-12 | 980.00 | 1,011.00 | 977.00 | 1,011.00 | 0.0M |
| 2025-03-11 | 958.00 | 992.00 | 944.00 | 992.00 | 0.0M |
| 2025-03-10 | 987.00 | 987.00 | 969.00 | 977.00 | 0.0M |
| 2025-03-07 | 1,005.00 | 1,012.00 | 986.00 | 991.00 | 0.0M |
| 2025-03-06 | 1,008.00 | 1,029.00 | 1,003.00 | 1,019.00 | 0.0M |
| 2025-03-05 | 1,002.00 | 1,011.00 | 993.00 | 1,008.00 | 0.0M |
| 2025-03-04 | 974.00 | 1,007.00 | 974.00 | 1,007.00 | 0.0M |
| 2025-03-03 | 1,010.00 | 1,014.00 | 963.00 | 989.00 | 0.1M |
| 2025-02-28 | 1,023.00 | 1,023.00 | 992.00 | 1,002.00 | 0.1M |
| 2025-02-27 | 1,047.00 | 1,049.00 | 1,029.00 | 1,036.00 | 0.0M |
| 2025-02-26 | 1,073.00 | 1,094.00 | 1,023.00 | 1,047.00 | 0.0M |
| 2025-02-25 | 1,099.00 | 1,115.00 | 1,074.00 | 1,076.00 | 0.1M |
| 2025-02-21 | 1,080.00 | 1,100.00 | 1,070.00 | 1,100.00 | 0.1M |
| 2025-02-20 | 1,042.00 | 1,087.00 | 1,042.00 | 1,066.00 | 0.1M |
| 2025-02-19 | 1,025.00 | 1,043.00 | 1,005.00 | 1,042.00 | 0.0M |
| 2025-02-18 | 1,020.00 | 1,045.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2025-02-17 | 1,055.00 | 1,059.00 | 1,017.00 | 1,017.00 | 0.1M |
| 2025-02-14 | 1,063.00 | 1,093.00 | 1,018.00 | 1,025.00 | 0.5M |
| 2025-02-13 | 929.00 | 949.00 | 920.00 | 943.00 | 0.0M |
| 2025-02-12 | 947.00 | 951.00 | 925.00 | 934.00 | 0.0M |
| 2025-02-10 | 934.00 | 954.00 | 934.00 | 947.00 | 0.1M |
| 2025-02-07 | 943.00 | 947.00 | 912.00 | 919.00 | 0.0M |
| 2025-02-06 | 928.00 | 942.00 | 928.00 | 934.00 | 0.0M |
| 2025-02-05 | 914.00 | 929.00 | 914.00 | 921.00 | 0.0M |
| 2025-02-04 | 910.00 | 926.00 | 910.00 | 914.00 | 0.0M |
| 2025-02-03 | 938.00 | 938.00 | 911.00 | 915.00 | 0.0M |
| 2025-01-31 | 934.00 | 938.00 | 919.00 | 923.00 | 0.0M |
| 2025-01-30 | 950.00 | 951.00 | 933.00 | 937.00 | 0.0M |
| 2025-01-29 | 948.00 | 955.00 | 943.00 | 943.00 | 0.0M |
| 2025-01-28 | 953.00 | 957.00 | 930.00 | 943.00 | 0.0M |
| 2025-01-27 | 978.00 | 978.00 | 945.00 | 953.00 | 0.1M |
| 2025-01-24 | 911.00 | 943.00 | 908.00 | 939.00 | 0.0M |
| 2025-01-23 | 918.00 | 919.00 | 904.00 | 908.00 | 0.0M |
| 2025-01-22 | 905.00 | 917.00 | 903.00 | 917.00 | 0.0M |
| 2025-01-21 | 893.00 | 906.00 | 884.00 | 905.00 | 0.0M |
| 2025-01-20 | 888.00 | 896.00 | 881.00 | 886.00 | 0.0M |
| 2025-01-17 | 869.00 | 883.00 | 861.00 | 874.00 | 0.0M |
| 2025-01-16 | 880.00 | 897.00 | 855.00 | 869.00 | 0.1M |
| 2025-01-15 | 895.00 | 899.00 | 873.00 | 878.00 | 0.0M |
| 2025-01-14 | 921.00 | 921.00 | 890.00 | 899.00 | 0.0M |
| 2025-01-10 | 893.00 | 916.00 | 893.00 | 916.00 | 0.0M |
| 2025-01-09 | 902.00 | 906.00 | 880.00 | 899.00 | 0.0M |
| 2025-01-08 | 940.00 | 940.00 | 903.00 | 911.00 | 0.0M |
| 2025-01-07 | 924.00 | 938.00 | 916.00 | 937.00 | 0.0M |
| 2025-01-06 | 916.00 | 926.00 | 911.00 | 919.00 | 0.0M |