2,762.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,791.00 | 2,835.00 | 2,791.00 | 2,833.00 | 1.9K |
| 09:05 | 2,815.00 | 2,820.00 | 2,810.00 | 2,810.00 | 0.9K |
| 09:10 | 2,815.00 | 2,827.00 | 2,815.00 | 2,820.00 | 1.4K |
| 09:15 | 2,815.00 | 2,815.00 | 2,808.00 | 2,808.00 | 0.3K |
| 09:20 | 2,810.00 | 2,810.00 | 2,809.00 | 2,809.00 | 0.2K |
| 09:25 | 2,801.00 | 2,801.00 | 2,792.00 | 2,800.00 | 1.4K |
| 09:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:35 | 2,801.00 | 2,810.00 | 2,801.00 | 2,810.00 | 0.3K |
| 09:40 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.1K |
| 09:45 | 2,812.00 | 2,812.00 | 2,808.00 | 2,808.00 | 0.7K |
| 09:50 | 2,801.00 | 2,805.00 | 2,799.00 | 2,805.00 | 0.4K |
| 09:55 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.2K |
| 10:00 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.1K |
| 10:20 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.8K |
| 10:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:45 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.1K |
| 10:50 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.1K |
| 10:55 | 2,786.00 | 2,790.00 | 2,782.00 | 2,790.00 | 4.4K |
| 11:00 | 2,802.00 | 2,839.00 | 2,775.00 | 2,801.00 | 19.4K |
| 11:05 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.1K |
| 11:10 | 2,782.00 | 2,790.00 | 2,782.00 | 2,784.00 | 0.7K |
| 11:15 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.5K |
| 11:20 | 2,785.00 | 2,785.00 | 2,783.00 | 2,783.00 | 0.5K |
| 11:25 | 2,783.00 | 2,783.00 | 2,774.00 | 2,781.00 | 3.6K |
| 12:30 | 2,781.00 | 2,795.00 | 2,777.00 | 2,795.00 | 1.7K |
| 12:35 | 2,789.00 | 2,789.00 | 2,785.00 | 2,785.00 | 0.6K |
| 12:50 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.3K |
| 12:55 | 2,787.00 | 2,788.00 | 2,787.00 | 2,787.00 | 2.2K |
| 13:10 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.1K |
| 13:15 | 2,782.00 | 2,805.00 | 2,782.00 | 2,805.00 | 2.6K |
| 13:20 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.1K |
| 13:30 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.5K |
| 13:35 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.1K |
| 13:50 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.2K |
| 13:55 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.1K |
| 14:00 | 2,789.00 | 2,794.00 | 2,789.00 | 2,794.00 | 0.5K |
| 14:05 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.3K |
| 14:10 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.7K |
| 14:15 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.1K |
| 14:20 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.6K |
| 14:30 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.1K |
| 14:35 | 2,783.00 | 2,783.00 | 2,770.00 | 2,770.00 | 4.8K |
| 14:40 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 14:45 | 2,769.00 | 2,774.00 | 2,769.00 | 2,774.00 | 0.4K |
| 14:50 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 1.9K |
| 14:55 | 2,776.00 | 2,776.00 | 2,773.00 | 2,776.00 | 1.3K |
| 15:00 | 2,776.00 | 2,781.00 | 2,763.00 | 2,781.00 | 2.6K |
| 15:05 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.2K |
| 15:10 | 2,770.00 | 2,770.00 | 2,769.00 | 2,769.00 | 0.2K |
| 15:15 | 2,765.00 | 2,766.00 | 2,760.00 | 2,763.00 | 1.9K |
| 15:20 | 2,761.00 | 2,769.00 | 2,760.00 | 2,760.00 | 1.0K |
| 15:30 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 1.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,750.00 | 2,822.00 | 2,750.00 | 2,762.00 | 0.0M |
| 2025-09-25 | 2,800.00 | 2,839.00 | 2,752.00 | 2,752.00 | 0.1M |
| 2025-09-24 | 2,830.00 | 2,842.00 | 2,780.00 | 2,807.00 | 0.1M |
| 2025-09-22 | 2,834.00 | 2,885.00 | 2,807.00 | 2,820.00 | 0.1M |
| 2025-09-19 | 2,801.00 | 2,833.00 | 2,740.00 | 2,819.00 | 0.1M |
| 2025-09-18 | 2,911.00 | 2,938.00 | 2,796.00 | 2,805.00 | 0.1M |
| 2025-09-17 | 3,050.00 | 3,085.00 | 2,935.00 | 2,939.00 | 0.2M |
| 2025-09-16 | 2,870.00 | 3,260.00 | 2,865.00 | 2,929.00 | 0.8M |
| 2025-09-12 | 2,829.00 | 2,840.00 | 2,718.00 | 2,770.00 | 0.2M |
| 2025-09-11 | 2,920.00 | 2,986.00 | 2,771.00 | 2,800.00 | 0.3M |
| 2025-09-10 | 2,781.00 | 2,915.00 | 2,765.00 | 2,897.00 | 0.2M |
| 2025-09-09 | 2,899.00 | 2,915.00 | 2,743.00 | 2,786.00 | 0.4M |
| 2025-09-08 | 3,345.00 | 3,545.00 | 2,718.00 | 2,872.00 | 2.6M |
| 2025-09-05 | 3,140.00 | 3,395.00 | 3,110.00 | 3,350.00 | 0.4M |
| 2025-09-04 | 3,145.00 | 3,170.00 | 3,090.00 | 3,110.00 | 0.1M |
| 2025-09-03 | 3,035.00 | 3,210.00 | 2,994.00 | 3,110.00 | 0.2M |
| 2025-09-02 | 2,998.00 | 3,100.00 | 2,965.00 | 3,035.00 | 0.1M |
| 2025-09-01 | 3,015.00 | 3,110.00 | 2,900.00 | 2,981.00 | 0.1M |
| 2025-08-29 | 2,979.00 | 3,095.00 | 2,965.00 | 3,020.00 | 0.1M |
| 2025-08-28 | 2,990.00 | 3,050.00 | 2,932.00 | 2,979.00 | 0.2M |
| 2025-08-27 | 3,080.00 | 3,110.00 | 3,000.00 | 3,020.00 | 0.1M |
| 2025-08-26 | 2,942.00 | 3,070.00 | 2,916.00 | 3,050.00 | 0.2M |
| 2025-08-25 | 2,906.00 | 2,937.00 | 2,866.00 | 2,937.00 | 0.1M |
| 2025-08-22 | 2,799.00 | 2,998.00 | 2,761.00 | 2,880.00 | 0.3M |
| 2025-08-21 | 2,633.00 | 2,936.00 | 2,612.00 | 2,865.00 | 0.3M |
| 2025-08-20 | 2,725.00 | 2,725.00 | 2,630.00 | 2,649.00 | 0.0M |
| 2025-08-19 | 2,680.00 | 2,745.00 | 2,631.00 | 2,715.00 | 0.1M |
| 2025-08-18 | 2,570.00 | 2,695.00 | 2,570.00 | 2,679.00 | 0.1M |
| 2025-08-15 | 2,586.00 | 2,612.00 | 2,556.00 | 2,556.00 | 0.0M |
| 2025-08-14 | 2,597.00 | 2,621.00 | 2,552.00 | 2,581.00 | 0.1M |
| 2025-08-13 | 2,615.00 | 2,667.00 | 2,605.00 | 2,611.00 | 0.0M |
| 2025-08-12 | 2,626.00 | 2,949.00 | 2,566.00 | 2,655.00 | 0.3M |
| 2025-08-08 | 2,666.00 | 2,666.00 | 2,612.00 | 2,626.00 | 0.0M |
| 2025-08-07 | 2,642.00 | 2,649.00 | 2,572.00 | 2,644.00 | 0.1M |
| 2025-08-06 | 2,607.00 | 2,672.00 | 2,607.00 | 2,662.00 | 0.0M |
| 2025-08-05 | 2,585.00 | 2,625.00 | 2,566.00 | 2,622.00 | 0.0M |
| 2025-08-04 | 2,476.00 | 2,594.00 | 2,456.00 | 2,580.00 | 0.0M |
| 2025-08-01 | 2,578.00 | 2,625.00 | 2,560.00 | 2,590.00 | 0.0M |
| 2025-07-31 | 2,599.00 | 2,600.00 | 2,532.00 | 2,550.00 | 0.0M |
| 2025-07-30 | 2,550.00 | 2,576.00 | 2,495.00 | 2,565.00 | 0.0M |
| 2025-07-29 | 2,570.00 | 2,630.00 | 2,531.00 | 2,574.00 | 0.1M |
| 2025-07-28 | 2,497.00 | 2,564.00 | 2,441.00 | 2,531.00 | 0.1M |
| 2025-07-25 | 2,448.00 | 2,450.00 | 2,426.00 | 2,448.00 | 0.0M |
| 2025-07-24 | 2,437.00 | 2,463.00 | 2,415.00 | 2,432.00 | 0.0M |
| 2025-07-23 | 2,409.00 | 2,437.00 | 2,391.00 | 2,433.00 | 0.0M |
| 2025-07-22 | 2,420.00 | 2,454.00 | 2,380.00 | 2,402.00 | 0.0M |
| 2025-07-18 | 2,469.00 | 2,474.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2025-07-17 | 2,511.00 | 2,538.00 | 2,466.00 | 2,467.00 | 0.0M |
| 2025-07-16 | 2,506.00 | 2,534.00 | 2,490.00 | 2,502.00 | 0.0M |
| 2025-07-15 | 2,640.00 | 2,647.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-07-14 | 2,500.00 | 2,616.00 | 2,500.00 | 2,607.00 | 0.0M |
| 2025-07-11 | 2,551.00 | 2,554.00 | 2,491.00 | 2,509.00 | 0.1M |
| 2025-07-10 | 2,593.00 | 2,607.00 | 2,551.00 | 2,551.00 | 0.0M |
| 2025-07-09 | 2,630.00 | 2,660.00 | 2,550.00 | 2,595.00 | 0.1M |
| 2025-07-08 | 2,481.00 | 2,595.00 | 2,479.00 | 2,588.00 | 0.1M |
| 2025-07-07 | 2,520.00 | 2,530.00 | 2,464.00 | 2,481.00 | 0.0M |
| 2025-07-04 | 2,550.00 | 2,589.00 | 2,500.00 | 2,518.00 | 0.0M |
| 2025-07-03 | 2,582.00 | 2,600.00 | 2,538.00 | 2,542.00 | 0.0M |
| 2025-07-02 | 2,636.00 | 2,650.00 | 2,583.00 | 2,583.00 | 0.1M |
| 2025-07-01 | 2,750.00 | 2,768.00 | 2,654.00 | 2,654.00 | 0.1M |
| 2025-06-30 | 2,806.00 | 2,858.00 | 2,770.00 | 2,774.00 | 0.1M |
| 2025-06-27 | 2,829.00 | 2,855.00 | 2,780.00 | 2,835.00 | 0.1M |
| 2025-06-26 | 2,975.00 | 2,975.00 | 2,807.00 | 2,815.00 | 0.1M |
| 2025-06-25 | 2,911.00 | 3,015.00 | 2,853.00 | 2,987.00 | 0.1M |
| 2025-06-24 | 2,877.00 | 2,942.00 | 2,822.00 | 2,861.00 | 0.1M |
| 2025-06-23 | 2,764.00 | 2,827.00 | 2,750.00 | 2,827.00 | 0.0M |
| 2025-06-20 | 2,896.00 | 2,896.00 | 2,780.00 | 2,781.00 | 0.1M |
| 2025-06-19 | 2,887.00 | 2,987.00 | 2,870.00 | 2,885.00 | 0.1M |
| 2025-06-18 | 2,979.00 | 3,020.00 | 2,906.00 | 2,908.00 | 0.1M |
| 2025-06-17 | 3,040.00 | 3,070.00 | 2,985.00 | 2,995.00 | 0.1M |
| 2025-06-16 | 2,960.00 | 3,085.00 | 2,937.00 | 3,040.00 | 0.1M |
| 2025-06-13 | 3,080.00 | 3,085.00 | 2,911.00 | 3,025.00 | 0.2M |
| 2025-06-12 | 3,190.00 | 3,250.00 | 3,010.00 | 3,035.00 | 0.4M |
| 2025-06-11 | 3,490.00 | 3,570.00 | 3,335.00 | 3,540.00 | 0.2M |
| 2025-06-10 | 3,305.00 | 3,460.00 | 3,280.00 | 3,440.00 | 0.1M |
| 2025-06-09 | 3,205.00 | 3,320.00 | 3,195.00 | 3,320.00 | 0.1M |
| 2025-06-06 | 3,230.00 | 3,230.00 | 3,045.00 | 3,135.00 | 0.1M |
| 2025-06-05 | 3,415.00 | 3,520.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2025-06-04 | 3,440.00 | 3,490.00 | 3,335.00 | 3,425.00 | 0.1M |
| 2025-06-03 | 3,370.00 | 3,525.00 | 3,280.00 | 3,440.00 | 0.1M |
| 2025-06-02 | 3,600.00 | 3,605.00 | 3,420.00 | 3,420.00 | 0.1M |
| 2025-05-30 | 3,170.00 | 3,570.00 | 3,160.00 | 3,505.00 | 0.2M |
| 2025-05-29 | 2,970.00 | 3,240.00 | 2,950.00 | 3,230.00 | 0.1M |
| 2025-05-28 | 2,986.00 | 3,010.00 | 2,950.00 | 2,962.00 | 0.0M |
| 2025-05-27 | 2,928.00 | 2,975.00 | 2,892.00 | 2,955.00 | 0.0M |
| 2025-05-26 | 2,880.00 | 2,934.00 | 2,880.00 | 2,922.00 | 0.0M |
| 2025-05-23 | 2,947.00 | 2,980.00 | 2,860.00 | 2,868.00 | 0.0M |
| 2025-05-22 | 2,807.00 | 2,970.00 | 2,805.00 | 2,925.00 | 0.0M |
| 2025-05-21 | 2,823.00 | 2,896.00 | 2,801.00 | 2,857.00 | 0.1M |
| 2025-05-20 | 2,773.00 | 2,787.00 | 2,723.00 | 2,723.00 | 0.0M |
| 2025-05-19 | 2,720.00 | 2,795.00 | 2,716.00 | 2,730.00 | 0.0M |
| 2025-05-16 | 2,692.00 | 2,882.00 | 2,692.00 | 2,757.00 | 0.1M |
| 2025-05-15 | 2,684.00 | 2,688.00 | 2,640.00 | 2,680.00 | 0.0M |
| 2025-05-14 | 2,643.00 | 2,720.00 | 2,630.00 | 2,693.00 | 0.0M |
| 2025-05-13 | 2,615.00 | 2,648.00 | 2,590.00 | 2,616.00 | 0.0M |
| 2025-05-12 | 2,551.00 | 2,630.00 | 2,540.00 | 2,596.00 | 0.0M |
| 2025-05-09 | 2,553.00 | 2,581.00 | 2,540.00 | 2,547.00 | 0.0M |
| 2025-05-08 | 2,534.00 | 2,550.00 | 2,501.00 | 2,525.00 | 0.0M |
| 2025-05-07 | 2,606.00 | 2,648.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-05-02 | 2,600.00 | 2,666.00 | 2,600.00 | 2,603.00 | 0.0M |
| 2025-05-01 | 2,536.00 | 2,594.00 | 2,534.00 | 2,590.00 | 0.0M |
| 2025-04-30 | 2,455.00 | 2,599.00 | 2,455.00 | 2,566.00 | 0.0M |
| 2025-04-28 | 2,447.00 | 2,492.00 | 2,433.00 | 2,471.00 | 0.0M |
| 2025-04-25 | 2,385.00 | 2,460.00 | 2,385.00 | 2,447.00 | 0.0M |
| 2025-04-24 | 2,478.00 | 2,505.00 | 2,383.00 | 2,383.00 | 0.0M |
| 2025-04-23 | 2,440.00 | 2,464.00 | 2,372.00 | 2,464.00 | 0.0M |
| 2025-04-22 | 2,452.00 | 2,452.00 | 2,357.00 | 2,390.00 | 0.0M |
| 2025-04-21 | 2,450.00 | 2,474.00 | 2,421.00 | 2,452.00 | 0.0M |
| 2025-04-18 | 2,398.00 | 2,444.00 | 2,375.00 | 2,435.00 | 0.0M |
| 2025-04-17 | 2,299.00 | 2,402.00 | 2,299.00 | 2,375.00 | 0.0M |
| 2025-04-16 | 2,329.00 | 2,352.00 | 2,277.00 | 2,300.00 | 0.0M |
| 2025-04-15 | 2,304.00 | 2,352.00 | 2,304.00 | 2,340.00 | 0.0M |
| 2025-04-14 | 2,351.00 | 2,367.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2025-04-11 | 2,185.00 | 2,328.00 | 2,180.00 | 2,317.00 | 0.0M |
| 2025-04-10 | 2,321.00 | 2,330.00 | 2,230.00 | 2,285.00 | 0.0M |
| 2025-04-09 | 2,185.00 | 2,189.00 | 2,020.00 | 2,075.00 | 0.0M |
| 2025-04-08 | 2,089.00 | 2,250.00 | 2,089.00 | 2,235.00 | 0.0M |
| 2025-04-07 | 1,908.00 | 2,084.00 | 1,901.00 | 1,959.00 | 0.1M |
| 2025-04-04 | 2,410.00 | 2,449.00 | 2,244.00 | 2,338.00 | 0.1M |
| 2025-04-03 | 2,438.00 | 2,538.00 | 2,400.00 | 2,500.00 | 0.0M |
| 2025-04-02 | 2,594.00 | 2,637.00 | 2,553.00 | 2,588.00 | 0.0M |
| 2025-04-01 | 2,642.00 | 2,664.00 | 2,566.00 | 2,566.00 | 0.0M |
| 2025-03-31 | 2,742.00 | 2,749.00 | 2,605.00 | 2,657.00 | 0.1M |
| 2025-03-28 | 2,723.00 | 2,833.00 | 2,712.00 | 2,804.00 | 0.1M |
| 2025-03-27 | 2,599.00 | 2,746.00 | 2,559.00 | 2,740.00 | 0.1M |
| 2025-03-26 | 2,660.00 | 2,660.00 | 2,550.00 | 2,577.00 | 0.0M |
| 2025-03-25 | 2,600.00 | 2,657.00 | 2,600.00 | 2,657.00 | 0.0M |
| 2025-03-24 | 2,640.00 | 2,760.00 | 2,537.00 | 2,593.00 | 0.1M |
| 2025-03-21 | 2,671.00 | 2,671.00 | 2,627.00 | 2,642.00 | 0.0M |
| 2025-03-19 | 2,672.00 | 2,743.00 | 2,660.00 | 2,688.00 | 0.0M |
| 2025-03-18 | 2,763.00 | 2,763.00 | 2,672.00 | 2,682.00 | 0.0M |
| 2025-03-17 | 2,795.00 | 2,810.00 | 2,678.00 | 2,763.00 | 0.1M |
| 2025-03-14 | 2,793.00 | 2,819.00 | 2,629.00 | 2,751.00 | 0.2M |
| 2025-03-13 | 2,904.00 | 2,922.00 | 2,752.00 | 2,790.00 | 0.1M |
| 2025-03-12 | 2,812.00 | 2,924.00 | 2,812.00 | 2,894.00 | 0.1M |
| 2025-03-11 | 2,775.00 | 2,809.00 | 2,704.00 | 2,805.00 | 0.0M |
| 2025-03-10 | 2,771.00 | 2,840.00 | 2,760.00 | 2,825.00 | 0.0M |
| 2025-03-07 | 2,790.00 | 2,840.00 | 2,739.00 | 2,765.00 | 0.0M |
| 2025-03-06 | 2,791.00 | 2,850.00 | 2,778.00 | 2,823.00 | 0.0M |
| 2025-03-05 | 2,700.00 | 2,797.00 | 2,682.00 | 2,778.00 | 0.0M |
| 2025-03-04 | 2,790.00 | 2,790.00 | 2,691.00 | 2,725.00 | 0.0M |
| 2025-03-03 | 2,852.00 | 2,883.00 | 2,789.00 | 2,835.00 | 0.0M |
| 2025-02-28 | 2,888.00 | 2,896.00 | 2,778.00 | 2,802.00 | 0.1M |
| 2025-02-27 | 2,920.00 | 2,987.00 | 2,905.00 | 2,921.00 | 0.0M |
| 2025-02-26 | 3,005.00 | 3,090.00 | 2,898.00 | 2,903.00 | 0.1M |
| 2025-02-25 | 3,075.00 | 3,110.00 | 2,979.00 | 3,040.00 | 0.1M |
| 2025-02-21 | 2,961.00 | 3,285.00 | 2,961.00 | 3,130.00 | 0.1M |
| 2025-02-20 | 3,005.00 | 3,025.00 | 2,925.00 | 2,935.00 | 0.0M |
| 2025-02-19 | 3,100.00 | 3,155.00 | 3,005.00 | 3,030.00 | 0.0M |
| 2025-02-18 | 3,020.00 | 3,130.00 | 3,005.00 | 3,100.00 | 0.1M |
| 2025-02-17 | 3,100.00 | 3,165.00 | 3,045.00 | 3,080.00 | 0.1M |
| 2025-02-14 | 2,959.00 | 3,050.00 | 2,920.00 | 3,040.00 | 0.1M |
| 2025-02-13 | 3,110.00 | 3,110.00 | 2,850.00 | 2,918.00 | 0.1M |
| 2025-02-12 | 2,997.00 | 3,120.00 | 2,910.00 | 3,120.00 | 0.1M |
| 2025-02-10 | 2,860.00 | 2,987.00 | 2,847.00 | 2,968.00 | 0.1M |
| 2025-02-07 | 2,752.00 | 2,848.00 | 2,720.00 | 2,845.00 | 0.1M |
| 2025-02-06 | 2,698.00 | 2,749.00 | 2,686.00 | 2,744.00 | 0.0M |
| 2025-02-05 | 2,680.00 | 2,719.00 | 2,636.00 | 2,686.00 | 0.0M |
| 2025-02-04 | 2,717.00 | 2,764.00 | 2,643.00 | 2,705.00 | 0.1M |
| 2025-02-03 | 2,566.00 | 2,648.00 | 2,532.00 | 2,624.00 | 0.1M |
| 2025-01-31 | 2,502.00 | 2,520.00 | 2,465.00 | 2,466.00 | 0.0M |
| 2025-01-30 | 2,540.00 | 2,580.00 | 2,501.00 | 2,510.00 | 0.0M |
| 2025-01-29 | 2,522.00 | 2,640.00 | 2,513.00 | 2,561.00 | 0.1M |
| 2025-01-28 | 2,451.00 | 2,547.00 | 2,411.00 | 2,525.00 | 0.0M |
| 2025-01-27 | 2,630.00 | 2,630.00 | 2,480.00 | 2,492.00 | 0.1M |
| 2025-01-24 | 2,376.00 | 2,614.00 | 2,351.00 | 2,598.00 | 0.1M |
| 2025-01-23 | 2,415.00 | 2,415.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2025-01-22 | 2,448.00 | 2,475.00 | 2,396.00 | 2,415.00 | 0.0M |
| 2025-01-21 | 2,469.00 | 2,490.00 | 2,392.00 | 2,434.00 | 0.0M |
| 2025-01-20 | 2,325.00 | 2,390.00 | 2,295.00 | 2,390.00 | 0.0M |
| 2025-01-17 | 2,323.00 | 2,389.00 | 2,264.00 | 2,308.00 | 0.0M |
| 2025-01-16 | 2,248.00 | 2,407.00 | 2,240.00 | 2,387.00 | 0.1M |
| 2025-01-15 | 2,292.00 | 2,292.00 | 2,192.00 | 2,224.00 | 0.0M |
| 2025-01-14 | 2,337.00 | 2,351.00 | 2,297.00 | 2,304.00 | 0.0M |
| 2025-01-10 | 2,446.00 | 2,446.00 | 2,366.00 | 2,367.00 | 0.0M |
| 2025-01-09 | 2,416.00 | 2,500.00 | 2,390.00 | 2,470.00 | 0.1M |
| 2025-01-08 | 2,344.00 | 2,466.00 | 2,339.00 | 2,345.00 | 0.0M |
| 2025-01-07 | 2,323.00 | 2,370.00 | 2,300.00 | 2,368.00 | 0.0M |
| 2025-01-06 | 2,497.00 | 2,497.00 | 2,270.00 | 2,319.00 | 0.1M |