1,973.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,945.00 | 1,985.00 | 1,943.00 | 1,973.00 | 0.0M |
| 2025-09-25 | 2,008.00 | 2,015.00 | 1,947.00 | 1,958.00 | 0.1M |
| 2025-09-24 | 1,998.00 | 2,023.00 | 1,978.00 | 2,015.00 | 0.0M |
| 2025-09-22 | 1,987.00 | 1,992.00 | 1,963.00 | 1,988.00 | 0.0M |
| 2025-09-19 | 1,945.00 | 1,969.00 | 1,936.00 | 1,955.00 | 0.0M |
| 2025-09-18 | 1,931.00 | 1,931.00 | 1,915.00 | 1,924.00 | 0.0M |
| 2025-09-17 | 1,912.00 | 1,928.00 | 1,910.00 | 1,928.00 | 0.0M |
| 2025-09-16 | 1,900.00 | 1,928.00 | 1,891.00 | 1,925.00 | 0.0M |
| 2025-09-12 | 1,907.00 | 1,908.00 | 1,890.00 | 1,895.00 | 0.0M |
| 2025-09-11 | 1,889.00 | 1,908.00 | 1,889.00 | 1,901.00 | 0.0M |
| 2025-09-10 | 1,890.00 | 1,900.00 | 1,882.00 | 1,889.00 | 0.0M |
| 2025-09-09 | 1,865.00 | 1,892.00 | 1,856.00 | 1,890.00 | 0.0M |
| 2025-09-08 | 1,856.00 | 1,856.00 | 1,840.00 | 1,845.00 | 0.0M |
| 2025-09-05 | 1,855.00 | 1,856.00 | 1,841.00 | 1,847.00 | 0.0M |
| 2025-09-04 | 1,847.00 | 1,854.00 | 1,837.00 | 1,854.00 | 0.0M |
| 2025-09-03 | 1,860.00 | 1,861.00 | 1,833.00 | 1,847.00 | 0.0M |
| 2025-09-02 | 1,836.00 | 1,858.00 | 1,836.00 | 1,858.00 | 0.0M |
| 2025-09-01 | 1,825.00 | 1,834.00 | 1,814.00 | 1,827.00 | 0.0M |
| 2025-08-29 | 1,829.00 | 1,835.00 | 1,807.00 | 1,814.00 | 0.0M |
| 2025-08-28 | 1,798.00 | 1,824.00 | 1,798.00 | 1,819.00 | 0.0M |
| 2025-08-27 | 1,794.00 | 1,819.00 | 1,787.00 | 1,795.00 | 0.0M |
| 2025-08-26 | 1,784.00 | 1,802.00 | 1,778.00 | 1,793.00 | 0.0M |
| 2025-08-25 | 1,802.00 | 1,802.00 | 1,776.00 | 1,779.00 | 0.0M |
| 2025-08-22 | 1,807.00 | 1,809.00 | 1,796.00 | 1,802.00 | 0.0M |
| 2025-08-21 | 1,829.00 | 1,829.00 | 1,810.00 | 1,812.00 | 0.0M |
| 2025-08-20 | 1,825.00 | 1,836.00 | 1,811.00 | 1,829.00 | 0.0M |
| 2025-08-19 | 1,820.00 | 1,828.00 | 1,810.00 | 1,828.00 | 0.0M |
| 2025-08-18 | 1,810.00 | 1,818.00 | 1,800.00 | 1,818.00 | 0.0M |
| 2025-08-15 | 1,816.00 | 1,822.00 | 1,801.00 | 1,810.00 | 0.0M |
| 2025-08-14 | 1,815.00 | 1,829.00 | 1,803.00 | 1,821.00 | 0.0M |
| 2025-08-13 | 1,825.00 | 1,830.00 | 1,808.00 | 1,818.00 | 0.0M |
| 2025-08-12 | 1,811.00 | 1,827.00 | 1,805.00 | 1,825.00 | 0.0M |
| 2025-08-08 | 1,828.00 | 1,830.00 | 1,812.00 | 1,813.00 | 0.0M |
| 2025-08-07 | 1,840.00 | 1,840.00 | 1,803.00 | 1,814.00 | 0.0M |
| 2025-08-06 | 1,857.00 | 1,860.00 | 1,806.00 | 1,840.00 | 0.0M |
| 2025-08-05 | 1,739.00 | 1,865.00 | 1,739.00 | 1,843.00 | 0.1M |
| 2025-08-04 | 1,730.00 | 1,731.00 | 1,711.00 | 1,723.00 | 0.0M |
| 2025-08-01 | 1,698.00 | 1,728.00 | 1,693.00 | 1,728.00 | 0.0M |
| 2025-07-31 | 1,662.00 | 1,691.00 | 1,661.00 | 1,688.00 | 0.0M |
| 2025-07-30 | 1,707.00 | 1,707.00 | 1,658.00 | 1,658.00 | 0.1M |
| 2025-07-29 | 1,705.00 | 1,707.00 | 1,690.00 | 1,707.00 | 0.0M |
| 2025-07-28 | 1,699.00 | 1,720.00 | 1,695.00 | 1,705.00 | 0.0M |
| 2025-07-25 | 1,710.00 | 1,718.00 | 1,680.00 | 1,705.00 | 0.0M |
| 2025-07-24 | 1,710.00 | 1,712.00 | 1,694.00 | 1,706.00 | 0.0M |
| 2025-07-23 | 1,700.00 | 1,715.00 | 1,683.00 | 1,712.00 | 0.0M |
| 2025-07-22 | 1,705.00 | 1,717.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-07-18 | 1,754.00 | 1,756.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2025-07-17 | 1,738.00 | 1,756.00 | 1,733.00 | 1,739.00 | 0.0M |
| 2025-07-16 | 1,737.00 | 1,754.00 | 1,733.00 | 1,736.00 | 0.0M |
| 2025-07-15 | 1,735.00 | 1,743.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2025-07-14 | 1,738.00 | 1,757.00 | 1,692.00 | 1,735.00 | 0.0M |
| 2025-07-11 | 1,711.00 | 1,733.00 | 1,711.00 | 1,733.00 | 0.0M |
| 2025-07-10 | 1,715.00 | 1,719.00 | 1,690.00 | 1,695.00 | 0.0M |
| 2025-07-09 | 1,706.00 | 1,710.00 | 1,695.00 | 1,699.00 | 0.0M |
| 2025-07-08 | 1,673.00 | 1,716.00 | 1,669.00 | 1,696.00 | 0.0M |
| 2025-07-07 | 1,673.00 | 1,698.00 | 1,668.00 | 1,680.00 | 0.0M |
| 2025-07-04 | 1,650.00 | 1,665.00 | 1,646.00 | 1,665.00 | 0.0M |
| 2025-07-03 | 1,640.00 | 1,647.00 | 1,622.00 | 1,647.00 | 0.0M |
| 2025-07-02 | 1,623.00 | 1,640.00 | 1,610.00 | 1,630.00 | 0.0M |
| 2025-07-01 | 1,617.00 | 1,630.00 | 1,611.00 | 1,614.00 | 0.0M |
| 2025-06-30 | 1,628.00 | 1,628.00 | 1,608.00 | 1,608.00 | 0.0M |
| 2025-06-27 | 1,619.00 | 1,619.00 | 1,590.00 | 1,608.00 | 0.0M |
| 2025-06-26 | 1,605.00 | 1,619.00 | 1,601.00 | 1,617.00 | 0.0M |
| 2025-06-25 | 1,617.00 | 1,622.00 | 1,590.00 | 1,595.00 | 0.0M |
| 2025-06-24 | 1,619.00 | 1,623.00 | 1,612.00 | 1,623.00 | 0.0M |
| 2025-06-23 | 1,616.00 | 1,622.00 | 1,594.00 | 1,605.00 | 0.0M |
| 2025-06-20 | 1,589.00 | 1,590.00 | 1,576.00 | 1,579.00 | 0.0M |
| 2025-06-19 | 1,583.00 | 1,590.00 | 1,573.00 | 1,578.00 | 0.0M |
| 2025-06-18 | 1,579.00 | 1,595.00 | 1,579.00 | 1,583.00 | 0.0M |
| 2025-06-17 | 1,567.00 | 1,587.00 | 1,555.00 | 1,578.00 | 0.0M |
| 2025-06-16 | 1,561.00 | 1,571.00 | 1,561.00 | 1,570.00 | 0.0M |
| 2025-06-13 | 1,562.00 | 1,562.00 | 1,548.00 | 1,561.00 | 0.0M |
| 2025-06-12 | 1,577.00 | 1,577.00 | 1,555.00 | 1,566.00 | 0.0M |
| 2025-06-11 | 1,571.00 | 1,578.00 | 1,555.00 | 1,577.00 | 0.0M |
| 2025-06-10 | 1,609.00 | 1,609.00 | 1,577.00 | 1,578.00 | 0.0M |
| 2025-06-09 | 1,598.00 | 1,610.00 | 1,590.00 | 1,609.00 | 0.0M |
| 2025-06-06 | 1,578.00 | 1,586.00 | 1,563.00 | 1,580.00 | 0.0M |
| 2025-06-05 | 1,586.00 | 1,586.00 | 1,561.00 | 1,578.00 | 0.0M |
| 2025-06-04 | 1,585.00 | 1,594.00 | 1,570.00 | 1,592.00 | 0.0M |
| 2025-06-03 | 1,515.00 | 1,571.00 | 1,515.00 | 1,565.00 | 0.0M |
| 2025-06-02 | 1,500.00 | 1,509.00 | 1,492.00 | 1,503.00 | 0.0M |
| 2025-05-30 | 1,496.00 | 1,510.00 | 1,492.00 | 1,502.00 | 0.0M |
| 2025-05-29 | 1,513.00 | 1,513.00 | 1,498.00 | 1,500.00 | 0.0M |
| 2025-05-28 | 1,495.00 | 1,499.00 | 1,486.00 | 1,499.00 | 0.0M |
| 2025-05-27 | 1,483.00 | 1,495.00 | 1,475.00 | 1,486.00 | 0.0M |
| 2025-05-26 | 1,485.00 | 1,488.00 | 1,470.00 | 1,472.00 | 0.0M |
| 2025-05-23 | 1,495.00 | 1,498.00 | 1,477.00 | 1,481.00 | 0.0M |
| 2025-05-22 | 1,498.00 | 1,506.00 | 1,490.00 | 1,495.00 | 0.0M |
| 2025-05-21 | 1,476.00 | 1,514.00 | 1,476.00 | 1,499.00 | 0.0M |
| 2025-05-20 | 1,481.00 | 1,481.00 | 1,463.00 | 1,465.00 | 0.0M |
| 2025-05-19 | 1,479.00 | 1,481.00 | 1,466.00 | 1,476.00 | 0.0M |
| 2025-05-16 | 1,453.00 | 1,479.00 | 1,451.00 | 1,471.00 | 0.0M |
| 2025-05-15 | 1,466.00 | 1,470.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2025-05-14 | 1,478.00 | 1,484.00 | 1,450.00 | 1,472.00 | 0.0M |
| 2025-05-13 | 1,488.00 | 1,495.00 | 1,466.00 | 1,471.00 | 0.0M |
| 2025-05-12 | 1,495.00 | 1,495.00 | 1,464.00 | 1,474.00 | 0.0M |
| 2025-05-09 | 1,503.00 | 1,516.00 | 1,490.00 | 1,492.00 | 0.0M |
| 2025-05-08 | 1,545.00 | 1,560.00 | 1,490.00 | 1,501.00 | 0.1M |
| 2025-05-07 | 1,505.00 | 1,569.00 | 1,505.00 | 1,547.00 | 0.1M |
| 2025-05-02 | 1,490.00 | 1,510.00 | 1,489.00 | 1,503.00 | 0.0M |
| 2025-05-01 | 1,491.00 | 1,494.00 | 1,478.00 | 1,490.00 | 0.0M |
| 2025-04-30 | 1,520.00 | 1,520.00 | 1,493.00 | 1,498.00 | 0.0M |
| 2025-04-28 | 1,533.00 | 1,533.00 | 1,495.00 | 1,517.00 | 0.0M |
| 2025-04-25 | 1,545.00 | 1,549.00 | 1,526.00 | 1,538.00 | 0.1M |
| 2025-04-24 | 1,541.00 | 1,541.00 | 1,443.00 | 1,526.00 | 0.0M |
| 2025-04-23 | 1,502.00 | 1,548.00 | 1,501.00 | 1,541.00 | 0.0M |
| 2025-04-22 | 1,456.00 | 1,495.00 | 1,456.00 | 1,493.00 | 0.0M |
| 2025-04-21 | 1,459.00 | 1,469.00 | 1,450.00 | 1,455.00 | 0.0M |
| 2025-04-18 | 1,425.00 | 1,476.00 | 1,418.00 | 1,459.00 | 0.0M |
| 2025-04-17 | 1,401.00 | 1,418.00 | 1,401.00 | 1,417.00 | 0.0M |
| 2025-04-16 | 1,412.00 | 1,420.00 | 1,405.00 | 1,410.00 | 0.0M |
| 2025-04-15 | 1,422.00 | 1,432.00 | 1,409.00 | 1,409.00 | 0.0M |
| 2025-04-14 | 1,414.00 | 1,428.00 | 1,394.00 | 1,418.00 | 0.0M |
| 2025-04-11 | 1,384.00 | 1,404.00 | 1,366.00 | 1,394.00 | 0.0M |
| 2025-04-10 | 1,446.00 | 1,454.00 | 1,389.00 | 1,397.00 | 0.0M |
| 2025-04-09 | 1,365.00 | 1,381.00 | 1,350.00 | 1,358.00 | 0.0M |
| 2025-04-08 | 1,379.00 | 1,413.00 | 1,375.00 | 1,395.00 | 0.0M |
| 2025-04-07 | 1,303.00 | 1,383.00 | 1,302.00 | 1,349.00 | 0.1M |
| 2025-04-04 | 1,429.00 | 1,436.00 | 1,395.00 | 1,410.00 | 0.1M |
| 2025-04-03 | 1,458.00 | 1,458.00 | 1,421.00 | 1,445.00 | 0.0M |
| 2025-04-02 | 1,508.00 | 1,513.00 | 1,475.00 | 1,488.00 | 0.0M |
| 2025-04-01 | 1,525.00 | 1,529.00 | 1,508.00 | 1,509.00 | 0.0M |
| 2025-03-31 | 1,518.00 | 1,529.00 | 1,502.00 | 1,517.00 | 0.0M |
| 2025-03-28 | 1,535.00 | 1,555.00 | 1,526.00 | 1,529.00 | 0.0M |
| 2025-03-27 | 1,524.00 | 1,540.00 | 1,518.00 | 1,535.00 | 0.0M |
| 2025-03-26 | 1,507.00 | 1,535.00 | 1,507.00 | 1,530.00 | 0.0M |
| 2025-03-25 | 1,511.00 | 1,511.00 | 1,494.00 | 1,500.00 | 0.0M |
| 2025-03-24 | 1,501.00 | 1,519.00 | 1,498.00 | 1,503.00 | 0.0M |
| 2025-03-21 | 1,500.00 | 1,507.00 | 1,497.00 | 1,501.00 | 0.0M |
| 2025-03-19 | 1,488.00 | 1,511.00 | 1,472.00 | 1,500.00 | 0.0M |
| 2025-03-18 | 1,497.00 | 1,510.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-03-17 | 1,480.00 | 1,497.00 | 1,474.00 | 1,497.00 | 0.0M |
| 2025-03-14 | 1,460.00 | 1,480.00 | 1,459.00 | 1,472.00 | 0.0M |
| 2025-03-13 | 1,460.00 | 1,464.00 | 1,449.00 | 1,464.00 | 0.0M |
| 2025-03-12 | 1,470.00 | 1,470.00 | 1,460.00 | 1,462.00 | 0.0M |
| 2025-03-11 | 1,475.00 | 1,475.00 | 1,457.00 | 1,474.00 | 0.0M |
| 2025-03-10 | 1,485.00 | 1,485.00 | 1,468.00 | 1,479.00 | 0.0M |
| 2025-03-07 | 1,500.00 | 1,500.00 | 1,470.00 | 1,487.00 | 0.0M |
| 2025-03-06 | 1,463.00 | 1,507.00 | 1,460.00 | 1,507.00 | 0.0M |
| 2025-03-05 | 1,460.00 | 1,460.00 | 1,420.00 | 1,452.00 | 0.1M |
| 2025-03-04 | 1,450.00 | 1,470.00 | 1,439.00 | 1,457.00 | 0.1M |
| 2025-03-03 | 1,425.00 | 1,464.00 | 1,425.00 | 1,459.00 | 0.0M |
| 2025-02-28 | 1,405.00 | 1,419.00 | 1,386.00 | 1,419.00 | 0.0M |
| 2025-02-27 | 1,396.00 | 1,409.00 | 1,390.00 | 1,409.00 | 0.0M |
| 2025-02-26 | 1,398.00 | 1,401.00 | 1,387.00 | 1,387.00 | 0.0M |
| 2025-02-25 | 1,417.00 | 1,422.00 | 1,365.00 | 1,402.00 | 0.0M |
| 2025-02-21 | 1,424.00 | 1,427.00 | 1,420.00 | 1,423.00 | 0.0M |
| 2025-02-20 | 1,461.00 | 1,461.00 | 1,420.00 | 1,424.00 | 0.0M |
| 2025-02-19 | 1,426.00 | 1,460.00 | 1,426.00 | 1,460.00 | 0.0M |
| 2025-02-18 | 1,443.00 | 1,446.00 | 1,422.00 | 1,432.00 | 0.0M |
| 2025-02-17 | 1,446.00 | 1,448.00 | 1,431.00 | 1,439.00 | 0.0M |
| 2025-02-14 | 1,427.00 | 1,444.00 | 1,424.00 | 1,442.00 | 0.0M |
| 2025-02-13 | 1,423.00 | 1,438.00 | 1,400.00 | 1,438.00 | 0.0M |
| 2025-02-12 | 1,445.00 | 1,455.00 | 1,415.00 | 1,425.00 | 0.0M |
| 2025-02-10 | 1,458.00 | 1,458.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2025-02-07 | 1,439.00 | 1,458.00 | 1,437.00 | 1,444.00 | 0.0M |
| 2025-02-06 | 1,425.00 | 1,440.00 | 1,422.00 | 1,440.00 | 0.0M |
| 2025-02-05 | 1,426.00 | 1,434.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2025-02-04 | 1,427.00 | 1,431.00 | 1,410.00 | 1,415.00 | 0.0M |
| 2025-02-03 | 1,418.00 | 1,428.00 | 1,408.00 | 1,420.00 | 0.0M |
| 2025-01-31 | 1,420.00 | 1,428.00 | 1,420.00 | 1,421.00 | 0.0M |
| 2025-01-30 | 1,419.00 | 1,431.00 | 1,419.00 | 1,424.00 | 0.0M |
| 2025-01-29 | 1,438.00 | 1,440.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2025-01-28 | 1,421.00 | 1,446.00 | 1,421.00 | 1,446.00 | 0.0M |
| 2025-01-27 | 1,433.00 | 1,433.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2025-01-24 | 1,423.00 | 1,439.00 | 1,423.00 | 1,426.00 | 0.0M |
| 2025-01-23 | 1,449.00 | 1,455.00 | 1,420.00 | 1,430.00 | 0.0M |
| 2025-01-22 | 1,415.00 | 1,448.00 | 1,415.00 | 1,440.00 | 0.0M |
| 2025-01-21 | 1,420.00 | 1,428.00 | 1,418.00 | 1,419.00 | 0.0M |
| 2025-01-20 | 1,421.00 | 1,425.00 | 1,415.00 | 1,420.00 | 0.0M |
| 2025-01-17 | 1,429.00 | 1,429.00 | 1,405.00 | 1,421.00 | 0.0M |
| 2025-01-16 | 1,449.00 | 1,450.00 | 1,429.00 | 1,429.00 | 0.0M |
| 2025-01-15 | 1,429.00 | 1,449.00 | 1,425.00 | 1,449.00 | 0.0M |
| 2025-01-14 | 1,424.00 | 1,436.00 | 1,415.00 | 1,432.00 | 0.1M |
| 2025-01-10 | 1,406.00 | 1,427.00 | 1,406.00 | 1,426.00 | 0.0M |
| 2025-01-09 | 1,412.00 | 1,417.00 | 1,389.00 | 1,404.00 | 0.1M |
| 2025-01-08 | 1,399.00 | 1,419.00 | 1,399.00 | 1,408.00 | 0.0M |
| 2025-01-07 | 1,398.00 | 1,425.00 | 1,398.00 | 1,403.00 | 0.1M |
| 2025-01-06 | 1,363.00 | 1,412.00 | 1,363.00 | 1,395.00 | 0.1M |