| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,420.00 |
2,430.00 |
2,407.00 |
2,412.00 |
2.2K |
| 09:05 |
2,429.00 |
2,429.00 |
2,429.00 |
2,429.00 |
0.4K |
| 09:20 |
2,420.00 |
2,420.00 |
2,420.00 |
2,420.00 |
0.5K |
| 09:35 |
2,432.00 |
2,432.00 |
2,425.00 |
2,425.00 |
1.2K |
| 09:40 |
2,418.00 |
2,418.00 |
2,418.00 |
2,418.00 |
0.1K |
| 09:45 |
2,435.00 |
2,435.00 |
2,435.00 |
2,435.00 |
0.8K |
| 10:00 |
2,447.00 |
2,465.00 |
2,447.00 |
2,465.00 |
7.0K |
| 10:05 |
2,470.00 |
2,470.00 |
2,465.00 |
2,470.00 |
0.6K |
| 10:10 |
2,462.00 |
2,515.00 |
2,462.00 |
2,515.00 |
7.6K |
| 10:15 |
2,502.00 |
2,502.00 |
2,489.00 |
2,489.00 |
1.0K |
| 10:20 |
2,489.00 |
2,489.00 |
2,489.00 |
2,489.00 |
0.1K |
| 10:30 |
2,489.00 |
2,489.00 |
2,473.00 |
2,473.00 |
0.4K |
| 10:50 |
2,473.00 |
2,473.00 |
2,473.00 |
2,473.00 |
0.2K |
| 10:55 |
2,460.00 |
2,460.00 |
2,456.00 |
2,456.00 |
0.9K |
| 11:00 |
2,470.00 |
2,476.00 |
2,470.00 |
2,476.00 |
0.6K |
| 11:30 |
2,485.00 |
2,485.00 |
2,485.00 |
2,485.00 |
0.1K |
| 12:30 |
2,485.00 |
2,485.00 |
2,485.00 |
2,485.00 |
0.1K |
| 12:40 |
2,468.00 |
2,468.00 |
2,468.00 |
2,468.00 |
0.7K |
| 12:45 |
2,468.00 |
2,468.00 |
2,468.00 |
2,468.00 |
0.3K |
| 12:55 |
2,485.00 |
2,485.00 |
2,485.00 |
2,485.00 |
4.0K |
| 13:00 |
2,480.00 |
2,480.00 |
2,480.00 |
2,480.00 |
1.2K |
| 13:05 |
2,480.00 |
2,480.00 |
2,480.00 |
2,480.00 |
0.1K |
| 13:15 |
2,480.00 |
2,480.00 |
2,480.00 |
2,480.00 |
0.1K |
| 13:20 |
2,480.00 |
2,480.00 |
2,480.00 |
2,480.00 |
0.1K |
| 13:45 |
2,485.00 |
2,485.00 |
2,485.00 |
2,485.00 |
0.1K |
| 14:00 |
2,478.00 |
2,478.00 |
2,478.00 |
2,478.00 |
0.1K |
| 14:05 |
2,477.00 |
2,477.00 |
2,473.00 |
2,473.00 |
0.7K |
| 14:15 |
2,480.00 |
2,480.00 |
2,480.00 |
2,480.00 |
0.7K |
| 14:20 |
2,474.00 |
2,474.00 |
2,467.00 |
2,470.00 |
1.4K |
| 14:25 |
2,470.00 |
2,470.00 |
2,466.00 |
2,466.00 |
0.5K |
| 14:30 |
2,465.00 |
2,465.00 |
2,459.00 |
2,459.00 |
1.0K |
| 14:35 |
2,451.00 |
2,462.00 |
2,451.00 |
2,462.00 |
0.5K |
| 14:40 |
2,483.00 |
2,483.00 |
2,472.00 |
2,472.00 |
4.0K |
| 14:45 |
2,469.00 |
2,469.00 |
2,469.00 |
2,469.00 |
1.2K |
| 15:00 |
2,470.00 |
2,470.00 |
2,470.00 |
2,470.00 |
0.1K |
| 15:05 |
2,474.00 |
2,475.00 |
2,474.00 |
2,475.00 |
1.2K |
| 15:10 |
2,469.00 |
2,469.00 |
2,469.00 |
2,469.00 |
0.6K |
| 15:15 |
2,467.00 |
2,467.00 |
2,467.00 |
2,467.00 |
0.7K |
| 15:20 |
2,454.00 |
2,464.00 |
2,451.00 |
2,451.00 |
0.6K |
| 15:30 |
2,452.00 |
2,452.00 |
2,452.00 |
2,452.00 |
3.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
2,495.00 |
2,499.00 |
2,416.00 |
2,431.00 |
0.0M |
| 2025-09-26 |
2,410.00 |
2,515.00 |
2,407.00 |
2,452.00 |
0.0M |
| 2025-09-25 |
2,349.00 |
2,479.00 |
2,334.00 |
2,416.00 |
0.0M |
| 2025-09-24 |
2,371.00 |
2,371.00 |
2,233.00 |
2,352.00 |
0.1M |
| 2025-09-22 |
2,112.00 |
2,469.00 |
2,112.00 |
2,364.00 |
0.3M |
| 2025-09-19 |
2,012.00 |
2,120.00 |
2,003.00 |
2,114.00 |
0.1M |
| 2025-09-18 |
1,985.00 |
2,008.00 |
1,976.00 |
2,005.00 |
0.0M |
| 2025-09-17 |
1,990.00 |
1,999.00 |
1,976.00 |
1,986.00 |
0.0M |
| 2025-09-16 |
1,971.00 |
2,002.00 |
1,963.00 |
1,994.00 |
0.0M |
| 2025-09-12 |
1,975.00 |
1,982.00 |
1,958.00 |
1,971.00 |
0.0M |
| 2025-09-11 |
2,013.00 |
2,024.00 |
1,974.00 |
1,975.00 |
0.0M |
| 2025-09-10 |
2,030.00 |
2,030.00 |
2,007.00 |
2,013.00 |
0.0M |
| 2025-09-09 |
2,026.00 |
2,041.00 |
2,018.00 |
2,030.00 |
0.0M |
| 2025-09-08 |
2,003.00 |
2,031.00 |
2,003.00 |
2,026.00 |
0.0M |
| 2025-09-05 |
2,004.00 |
2,015.00 |
1,998.00 |
2,003.00 |
0.0M |
| 2025-09-04 |
1,999.00 |
2,015.00 |
1,999.00 |
2,004.00 |
0.0M |
| 2025-09-03 |
2,049.00 |
2,049.00 |
1,998.00 |
2,014.00 |
0.0M |
| 2025-09-02 |
2,024.00 |
2,065.00 |
2,024.00 |
2,049.00 |
0.0M |
| 2025-09-01 |
2,046.00 |
2,050.00 |
2,019.00 |
2,024.00 |
0.0M |
| 2025-08-29 |
2,055.00 |
2,064.00 |
2,051.00 |
2,054.00 |
0.0M |
| 2025-08-28 |
2,056.00 |
2,084.00 |
2,051.00 |
2,064.00 |
0.0M |
| 2025-08-27 |
2,081.00 |
2,086.00 |
2,049.00 |
2,056.00 |
0.0M |
| 2025-08-26 |
2,106.00 |
2,109.00 |
2,073.00 |
2,075.00 |
0.0M |
| 2025-08-25 |
2,145.00 |
2,158.00 |
2,112.00 |
2,112.00 |
0.0M |
| 2025-08-22 |
2,119.00 |
2,149.00 |
2,113.00 |
2,138.00 |
0.0M |
| 2025-08-21 |
2,071.00 |
2,125.00 |
2,063.00 |
2,111.00 |
0.0M |
| 2025-08-20 |
2,062.00 |
2,095.00 |
2,045.00 |
2,076.00 |
0.0M |
| 2025-08-19 |
2,058.00 |
2,074.00 |
2,035.00 |
2,069.00 |
0.1M |
| 2025-08-18 |
2,064.00 |
2,075.00 |
2,051.00 |
2,057.00 |
0.1M |
| 2025-08-15 |
2,066.00 |
2,089.00 |
2,040.00 |
2,063.00 |
0.3M |
| 2025-08-14 |
2,360.00 |
2,380.00 |
2,345.00 |
2,366.00 |
0.0M |
| 2025-08-13 |
2,372.00 |
2,398.00 |
2,340.00 |
2,377.00 |
0.0M |
| 2025-08-12 |
2,391.00 |
2,424.00 |
2,365.00 |
2,377.00 |
0.0M |
| 2025-08-08 |
2,388.00 |
2,388.00 |
2,309.00 |
2,341.00 |
0.0M |
| 2025-08-07 |
2,403.00 |
2,403.00 |
2,345.00 |
2,372.00 |
0.0M |
| 2025-08-06 |
2,360.00 |
2,416.00 |
2,360.00 |
2,403.00 |
0.0M |
| 2025-08-05 |
2,323.00 |
2,366.00 |
2,323.00 |
2,360.00 |
0.0M |
| 2025-08-04 |
2,266.00 |
2,299.00 |
2,259.00 |
2,297.00 |
0.0M |
| 2025-08-01 |
2,265.00 |
2,315.00 |
2,265.00 |
2,296.00 |
0.0M |
| 2025-07-31 |
2,267.00 |
2,293.00 |
2,259.00 |
2,261.00 |
0.0M |
| 2025-07-30 |
2,274.00 |
2,274.00 |
2,255.00 |
2,271.00 |
0.0M |
| 2025-07-29 |
2,272.00 |
2,303.00 |
2,265.00 |
2,267.00 |
0.0M |
| 2025-07-28 |
2,281.00 |
2,295.00 |
2,265.00 |
2,273.00 |
0.0M |
| 2025-07-25 |
2,295.00 |
2,315.00 |
2,268.00 |
2,276.00 |
0.0M |
| 2025-07-24 |
2,241.00 |
2,289.00 |
2,218.00 |
2,265.00 |
0.0M |
| 2025-07-23 |
2,240.00 |
2,250.00 |
2,208.00 |
2,218.00 |
0.0M |
| 2025-07-22 |
2,259.00 |
2,260.00 |
2,213.00 |
2,227.00 |
0.0M |
| 2025-07-18 |
2,251.00 |
2,319.00 |
2,246.00 |
2,261.00 |
0.0M |
| 2025-07-17 |
2,207.00 |
2,246.00 |
2,207.00 |
2,234.00 |
0.0M |
| 2025-07-16 |
2,204.00 |
2,239.00 |
2,198.00 |
2,207.00 |
0.0M |
| 2025-07-15 |
2,234.00 |
2,259.00 |
2,222.00 |
2,222.00 |
0.0M |
| 2025-07-14 |
2,253.00 |
2,289.00 |
2,228.00 |
2,250.00 |
0.0M |
| 2025-07-11 |
2,267.00 |
2,295.00 |
2,252.00 |
2,255.00 |
0.0M |
| 2025-07-10 |
2,308.00 |
2,315.00 |
2,260.00 |
2,267.00 |
0.0M |
| 2025-07-09 |
2,246.00 |
2,309.00 |
2,246.00 |
2,291.00 |
0.0M |
| 2025-07-08 |
2,197.00 |
2,246.00 |
2,197.00 |
2,229.00 |
0.0M |
| 2025-07-07 |
2,168.00 |
2,199.00 |
2,161.00 |
2,188.00 |
0.0M |
| 2025-07-04 |
2,185.00 |
2,191.00 |
2,163.00 |
2,168.00 |
0.0M |
| 2025-07-03 |
2,180.00 |
2,227.00 |
2,167.00 |
2,196.00 |
0.0M |
| 2025-07-02 |
2,240.00 |
2,240.00 |
2,171.00 |
2,174.00 |
0.0M |
| 2025-07-01 |
2,255.00 |
2,282.00 |
2,244.00 |
2,244.00 |
0.0M |
| 2025-06-30 |
2,277.00 |
2,308.00 |
2,249.00 |
2,255.00 |
0.0M |
| 2025-06-27 |
2,251.00 |
2,269.00 |
2,233.00 |
2,251.00 |
0.0M |
| 2025-06-26 |
2,282.00 |
2,297.00 |
2,244.00 |
2,245.00 |
0.0M |
| 2025-06-25 |
2,260.00 |
2,282.00 |
2,211.00 |
2,282.00 |
0.0M |
| 2025-06-24 |
2,210.00 |
2,254.00 |
2,210.00 |
2,254.00 |
0.0M |
| 2025-06-23 |
2,170.00 |
2,206.00 |
2,146.00 |
2,206.00 |
0.0M |
| 2025-06-20 |
2,209.00 |
2,240.00 |
2,170.00 |
2,181.00 |
0.0M |
| 2025-06-19 |
2,237.00 |
2,267.00 |
2,167.00 |
2,178.00 |
0.0M |
| 2025-06-18 |
2,146.00 |
2,230.00 |
2,145.00 |
2,226.00 |
0.0M |
| 2025-06-17 |
2,146.00 |
2,155.00 |
2,133.00 |
2,147.00 |
0.0M |
| 2025-06-16 |
2,063.00 |
2,169.00 |
2,053.00 |
2,135.00 |
0.0M |
| 2025-06-13 |
2,074.00 |
2,091.00 |
2,040.00 |
2,067.00 |
0.0M |
| 2025-06-12 |
2,091.00 |
2,091.00 |
2,076.00 |
2,081.00 |
0.0M |
| 2025-06-11 |
2,072.00 |
2,112.00 |
2,072.00 |
2,091.00 |
0.0M |
| 2025-06-10 |
2,082.00 |
2,094.00 |
2,072.00 |
2,072.00 |
0.0M |
| 2025-06-09 |
2,111.00 |
2,121.00 |
2,060.00 |
2,085.00 |
0.0M |
| 2025-06-06 |
2,025.00 |
2,090.00 |
2,024.00 |
2,089.00 |
0.0M |
| 2025-06-05 |
2,051.00 |
2,055.00 |
2,029.00 |
2,032.00 |
0.0M |
| 2025-06-04 |
2,058.00 |
2,070.00 |
2,050.00 |
2,058.00 |
0.0M |
| 2025-06-03 |
2,054.00 |
2,070.00 |
2,047.00 |
2,063.00 |
0.0M |
| 2025-06-02 |
2,072.00 |
2,072.00 |
2,045.00 |
2,049.00 |
0.0M |
| 2025-05-30 |
2,041.00 |
2,079.00 |
2,029.00 |
2,074.00 |
0.0M |
| 2025-05-29 |
2,056.00 |
2,082.00 |
2,036.00 |
2,041.00 |
0.0M |
| 2025-05-28 |
2,075.00 |
2,087.00 |
2,054.00 |
2,069.00 |
0.0M |
| 2025-05-27 |
2,055.00 |
2,083.00 |
2,055.00 |
2,072.00 |
0.0M |
| 2025-05-26 |
2,055.00 |
2,082.00 |
2,038.00 |
2,055.00 |
0.0M |
| 2025-05-23 |
2,039.00 |
2,052.00 |
2,026.00 |
2,046.00 |
0.0M |
| 2025-05-22 |
2,043.00 |
2,067.00 |
2,035.00 |
2,035.00 |
0.0M |
| 2025-05-21 |
2,057.00 |
2,082.00 |
2,035.00 |
2,057.00 |
0.0M |
| 2025-05-20 |
2,097.00 |
2,106.00 |
2,056.00 |
2,056.00 |
0.0M |
| 2025-05-19 |
2,083.00 |
2,120.00 |
2,063.00 |
2,100.00 |
0.0M |
| 2025-05-16 |
2,099.00 |
2,120.00 |
2,045.00 |
2,083.00 |
0.0M |
| 2025-05-15 |
2,100.00 |
2,142.00 |
2,047.00 |
2,099.00 |
0.0M |
| 2025-05-14 |
2,198.00 |
2,198.00 |
2,105.00 |
2,142.00 |
0.0M |
| 2025-05-13 |
2,181.00 |
2,204.00 |
2,160.00 |
2,200.00 |
0.0M |
| 2025-05-12 |
2,121.00 |
2,159.00 |
2,121.00 |
2,157.00 |
0.0M |
| 2025-05-09 |
2,124.00 |
2,140.00 |
2,111.00 |
2,111.00 |
0.0M |
| 2025-05-08 |
2,141.00 |
2,142.00 |
2,106.00 |
2,106.00 |
0.0M |
| 2025-05-07 |
2,142.00 |
2,162.00 |
2,137.00 |
2,148.00 |
0.0M |
| 2025-05-02 |
2,160.00 |
2,168.00 |
2,131.00 |
2,132.00 |
0.0M |
| 2025-05-01 |
2,148.00 |
2,198.00 |
2,148.00 |
2,170.00 |
0.0M |
| 2025-04-30 |
2,142.00 |
2,161.00 |
2,141.00 |
2,148.00 |
0.0M |
| 2025-04-28 |
2,137.00 |
2,185.00 |
2,136.00 |
2,143.00 |
0.0M |
| 2025-04-25 |
2,130.00 |
2,146.00 |
2,109.00 |
2,140.00 |
0.0M |
| 2025-04-24 |
2,133.00 |
2,144.00 |
2,099.00 |
2,108.00 |
0.0M |
| 2025-04-23 |
2,114.00 |
2,133.00 |
2,095.00 |
2,125.00 |
0.0M |
| 2025-04-22 |
2,115.00 |
2,143.00 |
2,082.00 |
2,084.00 |
0.0M |
| 2025-04-21 |
2,079.00 |
2,114.00 |
2,061.00 |
2,104.00 |
0.0M |
| 2025-04-18 |
2,056.00 |
2,099.00 |
2,056.00 |
2,091.00 |
0.0M |
| 2025-04-17 |
2,015.00 |
2,063.00 |
2,013.00 |
2,045.00 |
0.0M |
| 2025-04-16 |
2,003.00 |
2,050.00 |
1,992.00 |
2,005.00 |
0.0M |
| 2025-04-15 |
1,967.00 |
2,027.00 |
1,967.00 |
2,003.00 |
0.0M |
| 2025-04-14 |
1,980.00 |
2,003.00 |
1,962.00 |
1,962.00 |
0.0M |
| 2025-04-11 |
1,838.00 |
1,976.00 |
1,824.00 |
1,966.00 |
0.0M |
| 2025-04-10 |
1,987.00 |
1,999.00 |
1,906.00 |
1,914.00 |
0.0M |
| 2025-04-09 |
1,805.00 |
1,880.00 |
1,795.00 |
1,855.00 |
0.1M |
| 2025-04-08 |
1,746.00 |
1,887.00 |
1,736.00 |
1,840.00 |
0.0M |
| 2025-04-07 |
1,659.00 |
1,714.00 |
1,580.00 |
1,666.00 |
0.1M |
| 2025-04-04 |
1,969.00 |
1,999.00 |
1,873.00 |
1,899.00 |
0.1M |
| 2025-04-03 |
1,951.00 |
2,028.00 |
1,951.00 |
2,019.00 |
0.0M |
| 2025-04-02 |
2,070.00 |
2,102.00 |
2,051.00 |
2,051.00 |
0.0M |
| 2025-04-01 |
2,083.00 |
2,113.00 |
2,063.00 |
2,067.00 |
0.0M |
| 2025-03-31 |
2,125.00 |
2,125.00 |
2,077.00 |
2,083.00 |
0.0M |
| 2025-03-28 |
2,183.00 |
2,203.00 |
2,151.00 |
2,167.00 |
0.0M |
| 2025-03-27 |
2,215.00 |
2,215.00 |
2,131.00 |
2,183.00 |
0.0M |
| 2025-03-26 |
2,188.00 |
2,215.00 |
2,182.00 |
2,190.00 |
0.0M |
| 2025-03-25 |
2,210.00 |
2,224.00 |
2,184.00 |
2,196.00 |
0.0M |
| 2025-03-24 |
2,163.00 |
2,204.00 |
2,160.00 |
2,204.00 |
0.0M |
| 2025-03-21 |
2,206.00 |
2,249.00 |
2,177.00 |
2,177.00 |
0.0M |
| 2025-03-19 |
2,133.00 |
2,241.00 |
2,132.00 |
2,206.00 |
0.1M |
| 2025-03-18 |
2,101.00 |
2,154.00 |
2,101.00 |
2,129.00 |
0.0M |
| 2025-03-17 |
2,091.00 |
2,110.00 |
2,084.00 |
2,097.00 |
0.0M |
| 2025-03-14 |
2,033.00 |
2,117.00 |
2,033.00 |
2,091.00 |
0.0M |
| 2025-03-13 |
2,076.00 |
2,093.00 |
2,051.00 |
2,051.00 |
0.0M |
| 2025-03-12 |
2,034.00 |
2,097.00 |
2,034.00 |
2,053.00 |
0.0M |
| 2025-03-11 |
2,044.00 |
2,051.00 |
1,998.00 |
2,043.00 |
0.0M |
| 2025-03-10 |
2,061.00 |
2,077.00 |
2,041.00 |
2,060.00 |
0.0M |
| 2025-03-07 |
2,055.00 |
2,094.00 |
2,038.00 |
2,041.00 |
0.0M |
| 2025-03-06 |
2,055.00 |
2,093.00 |
2,049.00 |
2,067.00 |
0.0M |
| 2025-03-05 |
2,053.00 |
2,069.00 |
2,026.00 |
2,034.00 |
0.0M |
| 2025-03-04 |
2,086.00 |
2,086.00 |
2,018.00 |
2,042.00 |
0.1M |
| 2025-03-03 |
2,056.00 |
2,121.00 |
2,056.00 |
2,102.00 |
0.0M |
| 2025-02-28 |
2,035.00 |
2,041.00 |
1,981.00 |
2,023.00 |
0.1M |
| 2025-02-27 |
2,025.00 |
2,070.00 |
2,025.00 |
2,041.00 |
0.0M |
| 2025-02-26 |
2,024.00 |
2,047.00 |
1,998.00 |
2,014.00 |
0.0M |
| 2025-02-25 |
2,040.00 |
2,062.00 |
2,020.00 |
2,037.00 |
0.0M |
| 2025-02-21 |
2,074.00 |
2,133.00 |
2,055.00 |
2,075.00 |
0.0M |
| 2025-02-20 |
2,136.00 |
2,151.00 |
2,081.00 |
2,092.00 |
0.1M |
| 2025-02-19 |
2,165.00 |
2,186.00 |
2,125.00 |
2,172.00 |
0.1M |
| 2025-02-18 |
2,186.00 |
2,186.00 |
2,132.00 |
2,165.00 |
0.1M |
| 2025-02-17 |
2,201.00 |
2,222.00 |
2,144.00 |
2,172.00 |
0.1M |
| 2025-02-14 |
2,201.00 |
2,280.00 |
2,200.00 |
2,201.00 |
0.4M |
| 2025-02-13 |
2,718.00 |
2,770.00 |
2,670.00 |
2,700.00 |
0.1M |
| 2025-02-12 |
2,699.00 |
2,730.00 |
2,654.00 |
2,690.00 |
0.0M |
| 2025-02-10 |
2,634.00 |
2,688.00 |
2,615.00 |
2,688.00 |
0.0M |
| 2025-02-07 |
2,590.00 |
2,639.00 |
2,576.00 |
2,595.00 |
0.0M |
| 2025-02-06 |
2,650.00 |
2,688.00 |
2,585.00 |
2,585.00 |
0.0M |
| 2025-02-05 |
2,597.00 |
2,667.00 |
2,579.00 |
2,623.00 |
0.0M |
| 2025-02-04 |
2,600.00 |
2,641.00 |
2,523.00 |
2,597.00 |
0.0M |
| 2025-02-03 |
2,635.00 |
2,651.00 |
2,593.00 |
2,609.00 |
0.0M |
| 2025-01-31 |
2,703.00 |
2,735.00 |
2,660.00 |
2,666.00 |
0.0M |
| 2025-01-30 |
2,711.00 |
2,746.00 |
2,692.00 |
2,722.00 |
0.0M |
| 2025-01-29 |
2,664.00 |
2,731.00 |
2,650.00 |
2,711.00 |
0.0M |
| 2025-01-28 |
2,630.00 |
2,696.00 |
2,610.00 |
2,690.00 |
0.0M |
| 2025-01-27 |
2,733.00 |
2,733.00 |
2,641.00 |
2,646.00 |
0.0M |
| 2025-01-24 |
2,603.00 |
2,700.00 |
2,588.00 |
2,683.00 |
0.0M |
| 2025-01-23 |
2,644.00 |
2,649.00 |
2,575.00 |
2,575.00 |
0.0M |
| 2025-01-22 |
2,648.00 |
2,688.00 |
2,591.00 |
2,645.00 |
0.0M |
| 2025-01-21 |
2,602.00 |
2,632.00 |
2,564.00 |
2,630.00 |
0.0M |
| 2025-01-20 |
2,588.00 |
2,611.00 |
2,549.00 |
2,591.00 |
0.0M |
| 2025-01-17 |
2,498.00 |
2,588.00 |
2,498.00 |
2,541.00 |
0.0M |
| 2025-01-16 |
2,612.00 |
2,648.00 |
2,488.00 |
2,488.00 |
0.1M |
| 2025-01-15 |
2,555.00 |
2,601.00 |
2,522.00 |
2,582.00 |
0.0M |
| 2025-01-14 |
2,504.00 |
2,561.00 |
2,476.00 |
2,527.00 |
0.1M |
| 2025-01-10 |
2,640.00 |
2,645.00 |
2,520.00 |
2,522.00 |
0.1M |
| 2025-01-09 |
2,531.00 |
2,603.00 |
2,495.00 |
2,603.00 |
0.1M |
| 2025-01-08 |
2,489.00 |
2,528.00 |
2,455.00 |
2,492.00 |
0.0M |
| 2025-01-07 |
2,475.00 |
2,513.00 |
2,433.00 |
2,485.00 |
0.0M |
| 2025-01-06 |
2,353.00 |
2,451.00 |
2,353.00 |
2,451.00 |
0.0M |