5,577.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,640.00 | 5,660.00 | 5,615.00 | 5,660.00 | 5.3K |
| 09:05 | 5,666.00 | 5,676.00 | 5,660.00 | 5,665.00 | 2.0K |
| 09:10 | 5,665.00 | 5,666.00 | 5,654.00 | 5,666.00 | 1.3K |
| 09:15 | 5,664.00 | 5,667.00 | 5,654.00 | 5,658.00 | 1.7K |
| 09:20 | 5,667.00 | 5,667.00 | 5,655.00 | 5,655.00 | 0.9K |
| 09:25 | 5,654.00 | 5,654.00 | 5,647.00 | 5,654.00 | 1.1K |
| 09:30 | 5,655.00 | 5,661.00 | 5,655.00 | 5,661.00 | 0.4K |
| 09:35 | 5,663.00 | 5,675.00 | 5,663.00 | 5,675.00 | 0.5K |
| 09:40 | 5,669.00 | 5,682.00 | 5,669.00 | 5,682.00 | 0.6K |
| 09:45 | 5,684.00 | 5,690.00 | 5,684.00 | 5,690.00 | 0.9K |
| 09:50 | 5,683.00 | 5,687.00 | 5,663.00 | 5,679.00 | 4.1K |
| 09:55 | 5,674.00 | 5,676.00 | 5,674.00 | 5,675.00 | 3.0K |
| 10:00 | 5,681.00 | 5,682.00 | 5,676.00 | 5,680.00 | 3.0K |
| 10:05 | 5,683.00 | 5,687.00 | 5,683.00 | 5,687.00 | 0.3K |
| 10:10 | 5,687.00 | 5,687.00 | 5,684.00 | 5,684.00 | 0.2K |
| 10:15 | 5,685.00 | 5,686.00 | 5,683.00 | 5,683.00 | 0.4K |
| 10:20 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.8K |
| 10:25 | 5,678.00 | 5,678.00 | 5,675.00 | 5,675.00 | 0.8K |
| 10:30 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.2K |
| 10:35 | 5,667.00 | 5,675.00 | 5,666.00 | 5,675.00 | 1.2K |
| 10:40 | 5,671.00 | 5,675.00 | 5,671.00 | 5,675.00 | 0.4K |
| 10:45 | 5,680.00 | 5,683.00 | 5,676.00 | 5,683.00 | 1.4K |
| 10:50 | 5,681.00 | 5,681.00 | 5,673.00 | 5,677.00 | 1.5K |
| 10:55 | 5,674.00 | 5,676.00 | 5,673.00 | 5,673.00 | 0.4K |
| 11:00 | 5,673.00 | 5,673.00 | 5,671.00 | 5,672.00 | 0.7K |
| 11:05 | 5,674.00 | 5,676.00 | 5,673.00 | 5,676.00 | 0.6K |
| 11:10 | 5,672.00 | 5,674.00 | 5,669.00 | 5,674.00 | 1.9K |
| 11:15 | 5,675.00 | 5,678.00 | 5,674.00 | 5,676.00 | 0.9K |
| 11:20 | 5,674.00 | 5,674.00 | 5,672.00 | 5,672.00 | 0.6K |
| 11:25 | 5,671.00 | 5,672.00 | 5,663.00 | 5,672.00 | 1.1K |
| 11:30 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.2K |
| 12:30 | 5,635.00 | 5,645.00 | 5,635.00 | 5,642.00 | 4.7K |
| 12:35 | 5,644.00 | 5,647.00 | 5,644.00 | 5,647.00 | 0.6K |
| 12:40 | 5,643.00 | 5,643.00 | 5,639.00 | 5,642.00 | 1.1K |
| 12:45 | 5,642.00 | 5,642.00 | 5,642.00 | 5,642.00 | 0.3K |
| 12:50 | 5,645.00 | 5,645.00 | 5,642.00 | 5,642.00 | 0.4K |
| 12:55 | 5,648.00 | 5,648.00 | 5,647.00 | 5,647.00 | 0.2K |
| 13:00 | 5,647.00 | 5,647.00 | 5,643.00 | 5,643.00 | 0.7K |
| 13:05 | 5,642.00 | 5,647.00 | 5,642.00 | 5,647.00 | 0.2K |
| 13:10 | 5,650.00 | 5,655.00 | 5,650.00 | 5,653.00 | 1.1K |
| 13:15 | 5,652.00 | 5,652.00 | 5,651.00 | 5,651.00 | 0.4K |
| 13:20 | 5,651.00 | 5,651.00 | 5,650.00 | 5,650.00 | 0.2K |
| 13:25 | 5,648.00 | 5,651.00 | 5,644.00 | 5,651.00 | 1.1K |
| 13:30 | 5,644.00 | 5,644.00 | 5,644.00 | 5,644.00 | 0.1K |
| 13:35 | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 0.1K |
| 13:40 | 5,662.00 | 5,662.00 | 5,657.00 | 5,657.00 | 0.4K |
| 13:45 | 5,657.00 | 5,657.00 | 5,657.00 | 5,657.00 | 0.5K |
| 13:50 | 5,656.00 | 5,656.00 | 5,656.00 | 5,656.00 | 0.2K |
| 13:55 | 5,649.00 | 5,649.00 | 5,642.00 | 5,644.00 | 0.9K |
| 14:00 | 5,646.00 | 5,649.00 | 5,644.00 | 5,649.00 | 0.5K |
| 14:05 | 5,652.00 | 5,652.00 | 5,650.00 | 5,650.00 | 1.1K |
| 14:10 | 5,654.00 | 5,654.00 | 5,654.00 | 5,654.00 | 0.3K |
| 14:15 | 5,657.00 | 5,657.00 | 5,654.00 | 5,654.00 | 0.8K |
| 14:20 | 5,656.00 | 5,656.00 | 5,656.00 | 5,656.00 | 0.1K |
| 14:25 | 5,655.00 | 5,658.00 | 5,655.00 | 5,655.00 | 0.7K |
| 14:30 | 5,654.00 | 5,654.00 | 5,645.00 | 5,645.00 | 1.3K |
| 14:35 | 5,637.00 | 5,640.00 | 5,630.00 | 5,640.00 | 1.3K |
| 14:40 | 5,637.00 | 5,643.00 | 5,637.00 | 5,639.00 | 0.4K |
| 14:45 | 5,644.00 | 5,644.00 | 5,644.00 | 5,644.00 | 0.1K |
| 14:50 | 5,648.00 | 5,648.00 | 5,640.00 | 5,643.00 | 2.3K |
| 14:55 | 5,648.00 | 5,650.00 | 5,642.00 | 5,642.00 | 2.1K |
| 15:00 | 5,642.00 | 5,648.00 | 5,642.00 | 5,648.00 | 0.8K |
| 15:05 | 5,647.00 | 5,649.00 | 5,646.00 | 5,649.00 | 1.3K |
| 15:10 | 5,649.00 | 5,652.00 | 5,643.00 | 5,651.00 | 2.1K |
| 15:15 | 5,648.00 | 5,650.00 | 5,646.00 | 5,648.00 | 2.2K |
| 15:20 | 5,652.00 | 5,662.00 | 5,652.00 | 5,658.00 | 4.8K |
| 15:30 | 5,659.00 | 5,659.00 | 5,659.00 | 5,659.00 | 95.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 5,585.00 | 5,649.00 | 5,553.00 | 5,577.00 | 0.2M |
| 2025-09-26 | 5,635.00 | 5,692.00 | 5,615.00 | 5,659.00 | 0.2M |
| 2025-09-25 | 5,675.00 | 5,696.00 | 5,646.00 | 5,646.00 | 0.2M |
| 2025-09-24 | 5,725.00 | 5,796.00 | 5,661.00 | 5,702.00 | 0.2M |
| 2025-09-22 | 5,835.00 | 5,864.00 | 5,815.00 | 5,825.00 | 0.1M |
| 2025-09-19 | 5,909.00 | 5,957.00 | 5,830.00 | 5,846.00 | 0.2M |
| 2025-09-18 | 6,019.00 | 6,028.00 | 5,900.00 | 5,942.00 | 0.1M |
| 2025-09-17 | 5,925.00 | 5,974.00 | 5,860.00 | 5,974.00 | 0.1M |
| 2025-09-16 | 5,876.00 | 5,937.00 | 5,868.00 | 5,925.00 | 0.1M |
| 2025-09-12 | 5,894.00 | 5,947.00 | 5,879.00 | 5,879.00 | 0.2M |
| 2025-09-11 | 5,920.00 | 5,940.00 | 5,885.00 | 5,932.00 | 0.1M |
| 2025-09-10 | 5,918.00 | 6,126.00 | 5,917.00 | 5,969.00 | 0.2M |
| 2025-09-09 | 5,845.00 | 5,920.00 | 5,834.00 | 5,888.00 | 0.1M |
| 2025-09-08 | 5,838.00 | 5,838.00 | 5,776.00 | 5,812.00 | 0.1M |
| 2025-09-05 | 5,819.00 | 5,819.00 | 5,751.00 | 5,781.00 | 0.1M |
| 2025-09-04 | 5,775.00 | 5,793.00 | 5,710.00 | 5,760.00 | 0.1M |
| 2025-09-03 | 5,841.00 | 5,846.00 | 5,754.00 | 5,797.00 | 0.2M |
| 2025-09-02 | 5,827.00 | 5,877.00 | 5,780.00 | 5,856.00 | 0.3M |
| 2025-09-01 | 5,701.00 | 5,767.00 | 5,673.00 | 5,747.00 | 0.2M |
| 2025-08-29 | 5,691.00 | 5,740.00 | 5,669.00 | 5,715.00 | 0.2M |
| 2025-08-28 | 5,681.00 | 5,725.00 | 5,662.00 | 5,662.00 | 0.1M |
| 2025-08-27 | 5,695.00 | 5,698.00 | 5,615.00 | 5,680.00 | 0.1M |
| 2025-08-26 | 5,636.00 | 5,672.00 | 5,626.00 | 5,645.00 | 0.1M |
| 2025-08-25 | 5,540.00 | 5,600.00 | 5,511.00 | 5,590.00 | 0.1M |
| 2025-08-22 | 5,555.00 | 5,571.00 | 5,506.00 | 5,518.00 | 0.1M |
| 2025-08-21 | 5,581.00 | 5,600.00 | 5,542.00 | 5,555.00 | 0.1M |
| 2025-08-20 | 5,590.00 | 5,623.00 | 5,536.00 | 5,599.00 | 0.1M |
| 2025-08-19 | 5,582.00 | 5,602.00 | 5,556.00 | 5,590.00 | 0.1M |
| 2025-08-18 | 5,551.00 | 5,620.00 | 5,545.00 | 5,583.00 | 0.1M |
| 2025-08-15 | 5,595.00 | 5,648.00 | 5,516.00 | 5,581.00 | 0.1M |
| 2025-08-14 | 5,676.00 | 5,738.00 | 5,570.00 | 5,596.00 | 0.2M |
| 2025-08-13 | 5,670.00 | 5,781.00 | 5,651.00 | 5,746.00 | 0.2M |
| 2025-08-12 | 5,830.00 | 5,830.00 | 5,674.00 | 5,698.00 | 0.2M |
| 2025-08-08 | 5,900.00 | 5,900.00 | 5,610.00 | 5,788.00 | 0.4M |
| 2025-08-07 | 5,902.00 | 6,000.00 | 5,902.00 | 6,000.00 | 0.1M |
| 2025-08-06 | 5,836.00 | 5,966.00 | 5,800.00 | 5,942.00 | 0.1M |
| 2025-08-05 | 5,855.00 | 5,895.00 | 5,830.00 | 5,853.00 | 0.1M |
| 2025-08-04 | 5,755.00 | 5,849.00 | 5,750.00 | 5,830.00 | 0.1M |
| 2025-08-01 | 5,845.00 | 5,899.00 | 5,800.00 | 5,855.00 | 0.2M |
| 2025-07-31 | 5,785.00 | 5,843.00 | 5,765.00 | 5,830.00 | 0.2M |
| 2025-07-30 | 5,755.00 | 5,795.00 | 5,730.00 | 5,758.00 | 0.1M |
| 2025-07-29 | 5,652.00 | 5,752.00 | 5,652.00 | 5,738.00 | 0.2M |
| 2025-07-28 | 5,721.00 | 5,764.00 | 5,689.00 | 5,705.00 | 0.1M |
| 2025-07-25 | 5,711.00 | 5,755.00 | 5,690.00 | 5,732.00 | 0.1M |
| 2025-07-24 | 5,569.00 | 5,788.00 | 5,552.00 | 5,711.00 | 0.2M |
| 2025-07-23 | 5,592.00 | 5,592.00 | 5,491.00 | 5,535.00 | 0.2M |
| 2025-07-22 | 5,520.00 | 5,548.00 | 5,487.00 | 5,507.00 | 0.1M |
| 2025-07-18 | 5,546.00 | 5,589.00 | 5,513.00 | 5,529.00 | 0.1M |
| 2025-07-17 | 5,478.00 | 5,524.00 | 5,470.00 | 5,514.00 | 0.1M |
| 2025-07-16 | 5,477.00 | 5,554.00 | 5,477.00 | 5,516.00 | 0.1M |
| 2025-07-15 | 5,536.00 | 5,560.00 | 5,477.00 | 5,498.00 | 0.1M |
| 2025-07-14 | 5,494.00 | 5,545.00 | 5,482.00 | 5,536.00 | 0.2M |
| 2025-07-11 | 5,580.00 | 5,604.00 | 5,513.00 | 5,531.00 | 0.1M |
| 2025-07-10 | 5,505.00 | 5,559.00 | 5,471.00 | 5,541.00 | 0.2M |
| 2025-07-09 | 5,667.00 | 5,669.00 | 5,517.00 | 5,537.00 | 0.2M |
| 2025-07-08 | 5,643.00 | 5,664.00 | 5,597.00 | 5,646.00 | 0.2M |
| 2025-07-07 | 5,555.00 | 5,602.00 | 5,550.00 | 5,594.00 | 0.1M |
| 2025-07-04 | 5,568.00 | 5,597.00 | 5,557.00 | 5,578.00 | 0.2M |
| 2025-07-03 | 5,600.00 | 5,613.00 | 5,522.00 | 5,548.00 | 0.3M |
| 2025-07-02 | 5,476.00 | 5,607.00 | 5,476.00 | 5,600.00 | 0.3M |
| 2025-07-01 | 5,524.00 | 5,576.00 | 5,511.00 | 5,551.00 | 0.2M |
| 2025-06-30 | 5,608.00 | 5,622.00 | 5,523.00 | 5,524.00 | 0.3M |
| 2025-06-27 | 5,518.00 | 5,579.00 | 5,449.00 | 5,554.00 | 0.4M |
| 2025-06-26 | 5,261.00 | 5,438.00 | 5,245.00 | 5,418.00 | 0.2M |
| 2025-06-25 | 5,293.00 | 5,364.00 | 5,279.00 | 5,307.00 | 0.2M |
| 2025-06-24 | 5,349.00 | 5,349.00 | 5,273.00 | 5,307.00 | 0.2M |
| 2025-06-23 | 5,204.00 | 5,285.00 | 5,187.00 | 5,258.00 | 0.2M |
| 2025-06-20 | 5,162.00 | 5,192.00 | 5,143.00 | 5,177.00 | 0.3M |
| 2025-06-19 | 5,205.00 | 5,232.00 | 5,160.00 | 5,162.00 | 0.1M |
| 2025-06-18 | 5,205.00 | 5,228.00 | 5,174.00 | 5,205.00 | 0.2M |
| 2025-06-17 | 5,050.00 | 5,285.00 | 5,040.00 | 5,242.00 | 0.3M |
| 2025-06-16 | 5,095.00 | 5,095.00 | 5,042.00 | 5,080.00 | 0.2M |
| 2025-06-13 | 5,100.00 | 5,112.00 | 5,065.00 | 5,069.00 | 0.2M |
| 2025-06-12 | 5,191.00 | 5,207.00 | 5,099.00 | 5,111.00 | 0.2M |
| 2025-06-11 | 5,173.00 | 5,206.00 | 5,148.00 | 5,191.00 | 0.2M |
| 2025-06-10 | 5,117.00 | 5,226.00 | 5,117.00 | 5,164.00 | 0.3M |
| 2025-06-09 | 5,142.00 | 5,149.00 | 5,053.00 | 5,092.00 | 0.2M |
| 2025-06-06 | 5,071.00 | 5,156.00 | 5,071.00 | 5,125.00 | 0.2M |
| 2025-06-05 | 5,049.00 | 5,098.00 | 5,035.00 | 5,064.00 | 0.2M |
| 2025-06-04 | 5,020.00 | 5,025.00 | 4,980.00 | 4,999.00 | 0.2M |
| 2025-06-03 | 5,019.00 | 5,025.00 | 4,940.00 | 4,972.00 | 0.2M |
| 2025-06-02 | 5,001.00 | 5,020.00 | 4,967.00 | 5,020.00 | 0.1M |
| 2025-05-30 | 4,960.00 | 5,034.00 | 4,950.00 | 5,003.00 | 0.3M |
| 2025-05-29 | 4,914.00 | 4,982.00 | 4,914.00 | 4,960.00 | 0.1M |
| 2025-05-28 | 5,037.00 | 5,040.00 | 4,914.00 | 4,914.00 | 0.2M |
| 2025-05-27 | 4,893.00 | 4,987.00 | 4,893.00 | 4,977.00 | 0.2M |
| 2025-05-26 | 4,873.00 | 4,894.00 | 4,864.00 | 4,893.00 | 0.1M |
| 2025-05-23 | 4,799.00 | 4,941.00 | 4,750.00 | 4,860.00 | 0.3M |
| 2025-05-22 | 4,705.00 | 4,764.00 | 4,700.00 | 4,749.00 | 0.1M |
| 2025-05-21 | 4,855.00 | 4,875.00 | 4,744.00 | 4,769.00 | 0.1M |
| 2025-05-20 | 4,841.00 | 4,915.00 | 4,841.00 | 4,851.00 | 0.2M |
| 2025-05-19 | 4,781.00 | 4,798.00 | 4,750.00 | 4,797.00 | 0.1M |
| 2025-05-16 | 4,808.00 | 4,840.00 | 4,712.00 | 4,783.00 | 0.1M |
| 2025-05-15 | 4,822.00 | 4,900.00 | 4,822.00 | 4,866.00 | 0.2M |
| 2025-05-14 | 4,869.00 | 4,878.00 | 4,694.00 | 4,843.00 | 0.2M |
| 2025-05-13 | 4,995.00 | 5,019.00 | 4,825.00 | 4,858.00 | 0.3M |
| 2025-05-12 | 4,953.00 | 4,973.00 | 4,894.00 | 4,947.00 | 0.2M |
| 2025-05-09 | 4,883.00 | 4,962.00 | 4,865.00 | 4,928.00 | 0.1M |
| 2025-05-08 | 4,795.00 | 4,860.00 | 4,784.00 | 4,844.00 | 0.1M |
| 2025-05-07 | 4,870.00 | 4,907.00 | 4,853.00 | 4,860.00 | 0.2M |
| 2025-05-02 | 4,790.00 | 4,838.00 | 4,771.00 | 4,832.00 | 0.1M |
| 2025-05-01 | 4,820.00 | 4,834.00 | 4,775.00 | 4,804.00 | 0.1M |
| 2025-04-30 | 4,774.00 | 4,798.00 | 4,737.00 | 4,798.00 | 0.1M |
| 2025-04-28 | 4,762.00 | 4,765.00 | 4,731.00 | 4,745.00 | 0.1M |
| 2025-04-25 | 4,760.00 | 4,790.00 | 4,700.00 | 4,725.00 | 0.1M |
| 2025-04-24 | 4,770.00 | 4,788.00 | 4,682.00 | 4,700.00 | 0.1M |
| 2025-04-23 | 4,810.00 | 4,811.00 | 4,753.00 | 4,765.00 | 0.2M |
| 2025-04-22 | 4,670.00 | 4,740.00 | 4,670.00 | 4,740.00 | 0.1M |
| 2025-04-21 | 4,676.00 | 4,700.00 | 4,663.00 | 4,693.00 | 0.1M |
| 2025-04-18 | 4,640.00 | 4,726.00 | 4,631.00 | 4,698.00 | 0.2M |
| 2025-04-17 | 4,563.00 | 4,620.00 | 4,539.00 | 4,612.00 | 0.1M |
| 2025-04-16 | 4,593.00 | 4,625.00 | 4,580.00 | 4,598.00 | 0.1M |
| 2025-04-15 | 4,600.00 | 4,621.00 | 4,579.00 | 4,608.00 | 0.2M |
| 2025-04-14 | 4,596.00 | 4,619.00 | 4,550.00 | 4,559.00 | 0.1M |
| 2025-04-11 | 4,466.00 | 4,546.00 | 4,417.00 | 4,544.00 | 0.2M |
| 2025-04-10 | 4,599.00 | 4,622.00 | 4,523.00 | 4,605.00 | 0.2M |
| 2025-04-09 | 4,327.00 | 4,427.00 | 4,270.00 | 4,389.00 | 0.3M |
| 2025-04-08 | 4,310.00 | 4,453.00 | 4,294.00 | 4,397.00 | 0.3M |
| 2025-04-07 | 4,176.00 | 4,242.00 | 4,083.00 | 4,170.00 | 0.4M |
| 2025-04-04 | 4,438.00 | 4,456.00 | 4,309.00 | 4,386.00 | 0.3M |
| 2025-04-03 | 4,454.00 | 4,503.00 | 4,410.00 | 4,488.00 | 0.3M |
| 2025-04-02 | 4,641.00 | 4,647.00 | 4,547.00 | 4,547.00 | 0.2M |
| 2025-04-01 | 4,629.00 | 4,672.00 | 4,582.00 | 4,620.00 | 0.2M |
| 2025-03-31 | 4,503.00 | 4,622.00 | 4,500.00 | 4,615.00 | 0.4M |
| 2025-03-28 | 4,595.00 | 4,638.00 | 4,578.00 | 4,633.00 | 0.3M |
| 2025-03-27 | 4,630.00 | 4,683.00 | 4,621.00 | 4,682.00 | 0.2M |
| 2025-03-26 | 4,662.00 | 4,694.00 | 4,597.00 | 4,689.00 | 0.3M |
| 2025-03-25 | 4,576.00 | 4,598.00 | 4,570.00 | 4,598.00 | 0.1M |
| 2025-03-24 | 4,570.00 | 4,614.00 | 4,530.00 | 4,591.00 | 0.2M |
| 2025-03-21 | 4,540.00 | 4,636.00 | 4,534.00 | 4,602.00 | 0.8M |
| 2025-03-19 | 4,443.00 | 4,540.00 | 4,443.00 | 4,523.00 | 0.2M |
| 2025-03-18 | 4,484.00 | 4,509.00 | 4,470.00 | 4,484.00 | 0.3M |
| 2025-03-17 | 4,448.00 | 4,478.00 | 4,437.00 | 4,455.00 | 0.2M |
| 2025-03-14 | 4,378.00 | 4,440.00 | 4,371.00 | 4,414.00 | 0.3M |
| 2025-03-13 | 4,420.00 | 4,431.00 | 4,362.00 | 4,366.00 | 0.3M |
| 2025-03-12 | 4,350.00 | 4,410.00 | 4,320.00 | 4,386.00 | 0.4M |
| 2025-03-11 | 4,216.00 | 4,356.00 | 4,216.00 | 4,340.00 | 0.3M |
| 2025-03-10 | 4,357.00 | 4,379.00 | 4,292.00 | 4,302.00 | 0.3M |
| 2025-03-07 | 4,276.00 | 4,388.00 | 4,270.00 | 4,356.00 | 0.4M |
| 2025-03-06 | 4,436.00 | 4,464.00 | 4,384.00 | 4,413.00 | 0.3M |
| 2025-03-05 | 4,484.00 | 4,501.00 | 4,429.00 | 4,444.00 | 0.3M |
| 2025-03-04 | 4,529.00 | 4,543.00 | 4,447.00 | 4,510.00 | 0.3M |
| 2025-03-03 | 4,527.00 | 4,566.00 | 4,483.00 | 4,561.00 | 0.2M |
| 2025-02-28 | 4,494.00 | 4,525.00 | 4,460.00 | 4,485.00 | 0.2M |
| 2025-02-27 | 4,600.00 | 4,600.00 | 4,520.00 | 4,524.00 | 0.2M |
| 2025-02-26 | 4,541.00 | 4,588.00 | 4,469.00 | 4,568.00 | 0.2M |
| 2025-02-25 | 4,458.00 | 4,564.00 | 4,440.00 | 4,511.00 | 0.2M |
| 2025-02-21 | 4,504.00 | 4,585.00 | 4,494.00 | 4,516.00 | 0.3M |
| 2025-02-20 | 4,564.00 | 4,564.00 | 4,444.00 | 4,503.00 | 0.2M |
| 2025-02-19 | 4,595.00 | 4,613.00 | 4,532.00 | 4,574.00 | 0.2M |
| 2025-02-18 | 4,568.00 | 4,635.00 | 4,550.00 | 4,595.00 | 0.2M |
| 2025-02-17 | 4,578.00 | 4,608.00 | 4,553.00 | 4,572.00 | 0.2M |
| 2025-02-14 | 4,612.00 | 4,619.00 | 4,512.00 | 4,558.00 | 0.3M |
| 2025-02-13 | 4,660.00 | 4,683.00 | 4,612.00 | 4,658.00 | 0.2M |
| 2025-02-12 | 4,643.00 | 4,672.00 | 4,542.00 | 4,672.00 | 0.4M |
| 2025-02-10 | 4,615.00 | 4,752.00 | 4,612.00 | 4,697.00 | 0.4M |
| 2025-02-07 | 5,003.00 | 5,095.00 | 4,757.00 | 4,757.00 | 0.5M |
| 2025-02-06 | 5,141.00 | 5,155.00 | 5,087.00 | 5,101.00 | 0.3M |
| 2025-02-05 | 5,007.00 | 5,067.00 | 5,007.00 | 5,041.00 | 0.1M |
| 2025-02-04 | 5,038.00 | 5,055.00 | 4,990.00 | 4,990.00 | 0.2M |
| 2025-02-03 | 5,030.00 | 5,090.00 | 4,935.00 | 4,975.00 | 0.2M |
| 2025-01-31 | 5,078.00 | 5,159.00 | 5,060.00 | 5,102.00 | 0.4M |
| 2025-01-30 | 4,971.00 | 5,040.00 | 4,881.00 | 5,030.00 | 0.3M |
| 2025-01-29 | 4,975.00 | 4,996.00 | 4,925.00 | 4,971.00 | 0.3M |
| 2025-01-28 | 5,017.00 | 5,053.00 | 4,955.00 | 4,975.00 | 0.2M |
| 2025-01-27 | 5,151.00 | 5,176.00 | 5,095.00 | 5,117.00 | 0.1M |
| 2025-01-24 | 5,141.00 | 5,172.00 | 5,104.00 | 5,110.00 | 0.1M |
| 2025-01-23 | 5,103.00 | 5,165.00 | 5,090.00 | 5,141.00 | 0.1M |
| 2025-01-22 | 5,128.00 | 5,139.00 | 5,072.00 | 5,117.00 | 0.2M |
| 2025-01-21 | 5,132.00 | 5,149.00 | 5,083.00 | 5,105.00 | 0.1M |
| 2025-01-20 | 5,083.00 | 5,161.00 | 5,071.00 | 5,134.00 | 0.2M |
| 2025-01-17 | 5,095.00 | 5,138.00 | 5,037.00 | 5,121.00 | 0.2M |
| 2025-01-16 | 5,208.00 | 5,220.00 | 5,124.00 | 5,129.00 | 0.2M |
| 2025-01-15 | 5,134.00 | 5,207.00 | 5,095.00 | 5,120.00 | 0.2M |
| 2025-01-14 | 5,481.00 | 5,501.00 | 5,149.00 | 5,149.00 | 0.3M |
| 2025-01-10 | 5,580.00 | 5,625.00 | 5,542.00 | 5,542.00 | 0.3M |
| 2025-01-09 | 5,563.00 | 5,597.00 | 5,546.00 | 5,575.00 | 0.2M |
| 2025-01-08 | 5,550.00 | 5,571.00 | 5,498.00 | 5,563.00 | 0.3M |
| 2025-01-07 | 5,670.00 | 5,675.00 | 5,624.00 | 5,640.00 | 0.3M |
| 2025-01-06 | 5,628.00 | 5,705.00 | 5,628.00 | 5,670.00 | 0.2M |