2,479.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,480.00 | 2,544.00 | 2,480.00 | 2,544.00 | 13.9K |
| 09:05 | 2,548.00 | 2,551.00 | 2,540.00 | 2,551.00 | 1.8K |
| 09:10 | 2,551.00 | 2,551.00 | 2,542.00 | 2,542.00 | 0.8K |
| 09:15 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.5K |
| 09:20 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.4K |
| 09:25 | 2,550.00 | 2,550.00 | 2,528.00 | 2,528.00 | 1.1K |
| 09:30 | 2,522.00 | 2,533.00 | 2,520.00 | 2,533.00 | 0.8K |
| 09:35 | 2,532.00 | 2,533.00 | 2,530.00 | 2,531.00 | 1.1K |
| 09:40 | 2,533.00 | 2,533.00 | 2,532.00 | 2,532.00 | 0.3K |
| 09:45 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 09:50 | 2,534.00 | 2,534.00 | 2,530.00 | 2,530.00 | 0.6K |
| 09:55 | 2,530.00 | 2,530.00 | 2,529.00 | 2,529.00 | 0.5K |
| 10:05 | 2,528.00 | 2,528.00 | 2,525.00 | 2,525.00 | 0.3K |
| 10:10 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.2K |
| 10:15 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.3K |
| 10:20 | 2,530.00 | 2,530.00 | 2,524.00 | 2,524.00 | 0.4K |
| 10:25 | 2,524.00 | 2,533.00 | 2,524.00 | 2,533.00 | 1.1K |
| 10:30 | 2,527.00 | 2,540.00 | 2,527.00 | 2,540.00 | 2.6K |
| 10:35 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.2K |
| 10:40 | 2,543.00 | 2,557.00 | 2,543.00 | 2,545.00 | 0.9K |
| 10:45 | 2,549.00 | 2,552.00 | 2,549.00 | 2,552.00 | 1.2K |
| 10:50 | 2,549.00 | 2,549.00 | 2,545.00 | 2,546.00 | 0.8K |
| 10:55 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 11:00 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.4K |
| 11:05 | 2,550.00 | 2,555.00 | 2,546.00 | 2,555.00 | 0.8K |
| 11:15 | 2,555.00 | 2,558.00 | 2,555.00 | 2,558.00 | 1.1K |
| 11:20 | 2,558.00 | 2,560.00 | 2,552.00 | 2,552.00 | 2.2K |
| 11:25 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 11:30 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.3K |
| 12:30 | 2,559.00 | 2,559.00 | 2,555.00 | 2,555.00 | 0.9K |
| 12:40 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.6K |
| 12:45 | 2,560.00 | 2,560.00 | 2,558.00 | 2,558.00 | 2.0K |
| 12:50 | 2,562.00 | 2,563.00 | 2,562.00 | 2,563.00 | 0.3K |
| 12:55 | 2,560.00 | 2,563.00 | 2,555.00 | 2,563.00 | 1.1K |
| 13:00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 13:05 | 2,560.00 | 2,560.00 | 2,558.00 | 2,558.00 | 0.4K |
| 13:10 | 2,555.00 | 2,555.00 | 2,554.00 | 2,554.00 | 0.7K |
| 13:15 | 2,556.00 | 2,558.00 | 2,556.00 | 2,558.00 | 0.3K |
| 13:25 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.3K |
| 13:35 | 2,554.00 | 2,554.00 | 2,550.00 | 2,550.00 | 1.5K |
| 13:40 | 2,551.00 | 2,551.00 | 2,549.00 | 2,549.00 | 0.4K |
| 13:45 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.4K |
| 13:55 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.1K |
| 14:00 | 2,545.00 | 2,545.00 | 2,542.00 | 2,542.00 | 0.2K |
| 14:05 | 2,544.00 | 2,549.00 | 2,544.00 | 2,549.00 | 0.8K |
| 14:10 | 2,548.00 | 2,548.00 | 2,547.00 | 2,547.00 | 0.3K |
| 14:15 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.1K |
| 14:20 | 2,542.00 | 2,542.00 | 2,541.00 | 2,541.00 | 0.3K |
| 14:25 | 2,538.00 | 2,538.00 | 2,537.00 | 2,537.00 | 0.6K |
| 14:30 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.6K |
| 14:35 | 2,535.00 | 2,537.00 | 2,535.00 | 2,537.00 | 0.2K |
| 14:40 | 2,540.00 | 2,540.00 | 2,536.00 | 2,536.00 | 0.2K |
| 14:45 | 2,536.00 | 2,536.00 | 2,535.00 | 2,535.00 | 0.5K |
| 14:50 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 14:55 | 2,532.00 | 2,532.00 | 2,531.00 | 2,531.00 | 0.4K |
| 15:00 | 2,530.00 | 2,530.00 | 2,528.00 | 2,528.00 | 0.3K |
| 15:05 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.1K |
| 15:10 | 2,526.00 | 2,528.00 | 2,526.00 | 2,528.00 | 0.6K |
| 15:15 | 2,530.00 | 2,530.00 | 2,524.00 | 2,526.00 | 0.3K |
| 15:20 | 2,526.00 | 2,529.00 | 2,522.00 | 2,522.00 | 1.0K |
| 15:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 1.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,523.00 | 2,523.00 | 2,430.00 | 2,479.00 | 0.1M |
| 2025-09-25 | 2,515.00 | 2,530.00 | 2,488.00 | 2,523.00 | 0.0M |
| 2025-09-24 | 2,520.00 | 2,547.00 | 2,501.00 | 2,502.00 | 0.0M |
| 2025-09-22 | 2,480.00 | 2,563.00 | 2,480.00 | 2,520.00 | 0.1M |
| 2025-09-19 | 2,514.00 | 2,531.00 | 2,440.00 | 2,530.00 | 0.1M |
| 2025-09-18 | 2,450.00 | 2,497.00 | 2,449.00 | 2,464.00 | 0.0M |
| 2025-09-17 | 2,484.00 | 2,484.00 | 2,421.00 | 2,447.00 | 0.0M |
| 2025-09-16 | 2,449.00 | 2,525.00 | 2,449.00 | 2,473.00 | 0.0M |
| 2025-09-12 | 2,367.00 | 2,472.00 | 2,366.00 | 2,449.00 | 0.1M |
| 2025-09-11 | 2,285.00 | 2,380.00 | 2,284.00 | 2,366.00 | 0.1M |
| 2025-09-10 | 2,292.00 | 2,298.00 | 2,269.00 | 2,291.00 | 0.0M |
| 2025-09-09 | 2,305.00 | 2,314.00 | 2,276.00 | 2,276.00 | 0.0M |
| 2025-09-08 | 2,280.00 | 2,308.00 | 2,266.00 | 2,304.00 | 0.0M |
| 2025-09-05 | 2,259.00 | 2,280.00 | 2,255.00 | 2,279.00 | 0.0M |
| 2025-09-04 | 2,281.00 | 2,281.00 | 2,237.00 | 2,245.00 | 0.0M |
| 2025-09-03 | 2,301.00 | 2,315.00 | 2,254.00 | 2,263.00 | 0.0M |
| 2025-09-02 | 2,348.00 | 2,350.00 | 2,302.00 | 2,305.00 | 0.0M |
| 2025-09-01 | 2,390.00 | 2,391.00 | 2,323.00 | 2,335.00 | 0.0M |
| 2025-08-29 | 2,401.00 | 2,426.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2025-08-28 | 2,450.00 | 2,453.00 | 2,407.00 | 2,421.00 | 0.0M |
| 2025-08-27 | 2,475.00 | 2,488.00 | 2,432.00 | 2,456.00 | 0.0M |
| 2025-08-26 | 2,474.00 | 2,485.00 | 2,440.00 | 2,458.00 | 0.0M |
| 2025-08-25 | 2,424.00 | 2,470.00 | 2,411.00 | 2,459.00 | 0.0M |
| 2025-08-22 | 2,365.00 | 2,406.00 | 2,360.00 | 2,380.00 | 0.0M |
| 2025-08-21 | 2,392.00 | 2,401.00 | 2,360.00 | 2,380.00 | 0.0M |
| 2025-08-20 | 2,414.00 | 2,450.00 | 2,395.00 | 2,407.00 | 0.0M |
| 2025-08-19 | 2,382.00 | 2,420.00 | 2,382.00 | 2,413.00 | 0.0M |
| 2025-08-18 | 2,382.00 | 2,385.00 | 2,350.00 | 2,382.00 | 0.0M |
| 2025-08-15 | 2,323.00 | 2,388.00 | 2,323.00 | 2,382.00 | 0.0M |
| 2025-08-14 | 2,276.00 | 2,350.00 | 2,276.00 | 2,337.00 | 0.0M |
| 2025-08-13 | 2,300.00 | 2,350.00 | 2,300.00 | 2,305.00 | 0.0M |
| 2025-08-12 | 2,231.00 | 2,330.00 | 2,223.00 | 2,281.00 | 0.0M |
| 2025-08-08 | 2,231.00 | 2,253.00 | 2,231.00 | 2,238.00 | 0.0M |
| 2025-08-07 | 2,247.00 | 2,261.00 | 2,233.00 | 2,241.00 | 0.0M |
| 2025-08-06 | 2,240.00 | 2,249.00 | 2,231.00 | 2,245.00 | 0.0M |
| 2025-08-05 | 2,252.00 | 2,260.00 | 2,239.00 | 2,240.00 | 0.0M |
| 2025-08-04 | 2,250.00 | 2,263.00 | 2,224.00 | 2,250.00 | 0.0M |
| 2025-08-01 | 2,300.00 | 2,310.00 | 2,262.00 | 2,296.00 | 0.0M |
| 2025-07-31 | 2,293.00 | 2,332.00 | 2,282.00 | 2,305.00 | 0.0M |
| 2025-07-30 | 2,277.00 | 2,298.00 | 2,276.00 | 2,293.00 | 0.0M |
| 2025-07-29 | 2,351.00 | 2,351.00 | 2,276.00 | 2,276.00 | 0.0M |
| 2025-07-28 | 2,325.00 | 2,350.00 | 2,296.00 | 2,340.00 | 0.0M |
| 2025-07-25 | 2,286.00 | 2,325.00 | 2,273.00 | 2,325.00 | 0.0M |
| 2025-07-24 | 2,301.00 | 2,314.00 | 2,280.00 | 2,288.00 | 0.0M |
| 2025-07-23 | 2,223.00 | 2,300.00 | 2,223.00 | 2,296.00 | 0.0M |
| 2025-07-22 | 2,260.00 | 2,282.00 | 2,214.00 | 2,221.00 | 0.0M |
| 2025-07-18 | 2,257.00 | 2,310.00 | 2,251.00 | 2,260.00 | 0.0M |
| 2025-07-17 | 2,210.00 | 2,262.00 | 2,210.00 | 2,245.00 | 0.0M |
| 2025-07-16 | 2,205.00 | 2,240.00 | 2,204.00 | 2,211.00 | 0.0M |
| 2025-07-15 | 2,228.00 | 2,230.00 | 2,200.00 | 2,202.00 | 0.0M |
| 2025-07-14 | 2,192.00 | 2,233.00 | 2,154.00 | 2,213.00 | 0.0M |
| 2025-07-11 | 2,176.00 | 2,225.00 | 2,176.00 | 2,186.00 | 0.0M |
| 2025-07-10 | 2,194.00 | 2,194.00 | 2,144.00 | 2,176.00 | 0.0M |
| 2025-07-09 | 2,142.00 | 2,174.00 | 2,135.00 | 2,166.00 | 0.0M |
| 2025-07-08 | 2,117.00 | 2,161.00 | 2,115.00 | 2,131.00 | 0.0M |
| 2025-07-07 | 2,153.00 | 2,191.00 | 2,119.00 | 2,126.00 | 0.0M |
| 2025-07-04 | 2,183.00 | 2,205.00 | 2,150.00 | 2,165.00 | 0.0M |
| 2025-07-03 | 2,162.00 | 2,195.00 | 2,159.00 | 2,159.00 | 0.0M |
| 2025-07-02 | 2,202.00 | 2,204.00 | 2,165.00 | 2,178.00 | 0.0M |
| 2025-07-01 | 2,260.00 | 2,283.00 | 2,211.00 | 2,211.00 | 0.0M |
| 2025-06-30 | 2,350.00 | 2,350.00 | 2,241.00 | 2,245.00 | 0.0M |
| 2025-06-27 | 2,260.00 | 2,315.00 | 2,246.00 | 2,275.00 | 0.0M |
| 2025-06-26 | 2,215.00 | 2,259.00 | 2,209.00 | 2,220.00 | 0.0M |
| 2025-06-25 | 2,180.00 | 2,196.00 | 2,135.00 | 2,194.00 | 0.0M |
| 2025-06-24 | 2,100.00 | 2,152.00 | 2,090.00 | 2,152.00 | 0.0M |
| 2025-06-23 | 2,091.00 | 2,108.00 | 2,044.00 | 2,074.00 | 0.0M |
| 2025-06-20 | 2,091.00 | 2,169.00 | 2,091.00 | 2,137.00 | 0.0M |
| 2025-06-19 | 2,157.00 | 2,160.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2025-06-18 | 2,215.00 | 2,215.00 | 2,130.00 | 2,182.00 | 0.0M |
| 2025-06-17 | 2,026.00 | 2,199.00 | 2,026.00 | 2,168.00 | 0.1M |
| 2025-06-16 | 2,002.00 | 2,007.00 | 1,984.00 | 2,002.00 | 0.0M |
| 2025-06-13 | 2,042.00 | 2,046.00 | 1,980.00 | 1,994.00 | 0.0M |
| 2025-06-12 | 2,062.00 | 2,073.00 | 2,042.00 | 2,042.00 | 0.0M |
| 2025-06-11 | 2,067.00 | 2,073.00 | 2,055.00 | 2,062.00 | 0.0M |
| 2025-06-10 | 2,040.00 | 2,076.00 | 2,040.00 | 2,042.00 | 0.0M |
| 2025-06-09 | 2,035.00 | 2,046.00 | 2,030.00 | 2,040.00 | 0.0M |
| 2025-06-06 | 2,055.00 | 2,055.00 | 2,021.00 | 2,024.00 | 0.0M |
| 2025-06-05 | 2,047.00 | 2,083.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-06-04 | 2,045.00 | 2,057.00 | 2,043.00 | 2,045.00 | 0.0M |
| 2025-06-03 | 2,048.00 | 2,059.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2025-06-02 | 2,050.00 | 2,080.00 | 2,045.00 | 2,047.00 | 0.0M |
| 2025-05-30 | 2,042.00 | 2,063.00 | 2,036.00 | 2,045.00 | 0.0M |
| 2025-05-29 | 2,055.00 | 2,093.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2025-05-28 | 2,043.00 | 2,078.00 | 2,043.00 | 2,055.00 | 0.0M |
| 2025-05-27 | 2,049.00 | 2,085.00 | 2,039.00 | 2,064.00 | 0.0M |
| 2025-05-26 | 2,046.00 | 2,058.00 | 1,977.00 | 2,026.00 | 0.1M |
| 2025-05-23 | 2,020.00 | 2,086.00 | 2,020.00 | 2,075.00 | 0.0M |
| 2025-05-22 | 2,022.00 | 2,046.00 | 2,009.00 | 2,018.00 | 0.0M |
| 2025-05-21 | 2,076.00 | 2,091.00 | 2,044.00 | 2,045.00 | 0.0M |
| 2025-05-20 | 2,024.00 | 2,111.00 | 2,024.00 | 2,057.00 | 0.0M |
| 2025-05-19 | 2,087.00 | 2,087.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2025-05-16 | 2,069.00 | 2,098.00 | 2,050.00 | 2,072.00 | 0.0M |
| 2025-05-15 | 2,024.00 | 2,087.00 | 2,017.00 | 2,057.00 | 0.0M |
| 2025-05-14 | 2,089.00 | 2,104.00 | 2,023.00 | 2,046.00 | 0.0M |
| 2025-05-13 | 2,103.00 | 2,135.00 | 2,078.00 | 2,089.00 | 0.0M |
| 2025-05-12 | 2,081.00 | 2,111.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2025-05-09 | 2,093.00 | 2,104.00 | 2,076.00 | 2,078.00 | 0.0M |
| 2025-05-08 | 2,054.00 | 2,095.00 | 2,036.00 | 2,093.00 | 0.0M |
| 2025-05-07 | 2,001.00 | 2,075.00 | 1,988.00 | 2,049.00 | 0.0M |
| 2025-05-02 | 1,998.00 | 2,029.00 | 1,967.00 | 1,987.00 | 0.0M |
| 2025-05-01 | 1,987.00 | 2,017.00 | 1,961.00 | 1,997.00 | 0.0M |
| 2025-04-30 | 2,004.00 | 2,017.00 | 1,968.00 | 1,997.00 | 0.0M |
| 2025-04-28 | 2,068.00 | 2,070.00 | 2,004.00 | 2,004.00 | 0.0M |
| 2025-04-25 | 1,979.00 | 2,056.00 | 1,979.00 | 2,034.00 | 0.0M |
| 2025-04-24 | 2,001.00 | 2,020.00 | 1,966.00 | 1,977.00 | 0.0M |
| 2025-04-23 | 1,977.00 | 1,997.00 | 1,951.00 | 1,971.00 | 0.0M |
| 2025-04-22 | 1,969.00 | 1,975.00 | 1,951.00 | 1,971.00 | 0.0M |
| 2025-04-21 | 1,956.00 | 2,002.00 | 1,951.00 | 1,963.00 | 0.0M |
| 2025-04-18 | 1,947.00 | 1,965.00 | 1,942.00 | 1,965.00 | 0.0M |
| 2025-04-17 | 1,907.00 | 1,955.00 | 1,907.00 | 1,949.00 | 0.0M |
| 2025-04-16 | 1,963.00 | 1,963.00 | 1,910.00 | 1,926.00 | 0.0M |
| 2025-04-15 | 1,992.00 | 1,994.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-04-14 | 1,931.00 | 1,969.00 | 1,931.00 | 1,965.00 | 0.0M |
| 2025-04-11 | 1,844.00 | 1,898.00 | 1,785.00 | 1,891.00 | 0.0M |
| 2025-04-10 | 1,901.00 | 1,901.00 | 1,830.00 | 1,867.00 | 0.0M |
| 2025-04-09 | 1,830.00 | 1,830.00 | 1,696.00 | 1,736.00 | 0.0M |
| 2025-04-08 | 1,792.00 | 1,897.00 | 1,792.00 | 1,848.00 | 0.0M |
| 2025-04-07 | 1,670.00 | 1,808.00 | 1,666.00 | 1,697.00 | 0.1M |
| 2025-04-04 | 2,095.00 | 2,154.00 | 1,948.00 | 1,977.00 | 0.1M |
| 2025-04-03 | 2,163.00 | 2,185.00 | 2,134.00 | 2,145.00 | 0.1M |
| 2025-04-02 | 2,246.00 | 2,252.00 | 2,204.00 | 2,241.00 | 0.0M |
| 2025-04-01 | 2,252.00 | 2,264.00 | 2,218.00 | 2,220.00 | 0.0M |
| 2025-03-31 | 2,301.00 | 2,301.00 | 2,222.00 | 2,243.00 | 0.1M |
| 2025-03-28 | 2,400.00 | 2,418.00 | 2,330.00 | 2,340.00 | 0.0M |
| 2025-03-27 | 2,393.00 | 2,414.00 | 2,363.00 | 2,400.00 | 0.0M |
| 2025-03-26 | 2,431.00 | 2,431.00 | 2,386.00 | 2,404.00 | 0.0M |
| 2025-03-25 | 2,435.00 | 2,478.00 | 2,426.00 | 2,431.00 | 0.0M |
| 2025-03-24 | 2,482.00 | 2,482.00 | 2,422.00 | 2,422.00 | 0.0M |
| 2025-03-21 | 2,490.00 | 2,501.00 | 2,482.00 | 2,482.00 | 0.0M |
| 2025-03-19 | 2,487.00 | 2,533.00 | 2,484.00 | 2,484.00 | 0.0M |
| 2025-03-18 | 2,477.00 | 2,494.00 | 2,463.00 | 2,487.00 | 0.0M |
| 2025-03-17 | 2,486.00 | 2,486.00 | 2,456.00 | 2,463.00 | 0.0M |
| 2025-03-14 | 2,451.00 | 2,488.00 | 2,450.00 | 2,452.00 | 0.0M |
| 2025-03-13 | 2,490.00 | 2,535.00 | 2,451.00 | 2,451.00 | 0.0M |
| 2025-03-12 | 2,421.00 | 2,472.00 | 2,410.00 | 2,450.00 | 0.0M |
| 2025-03-11 | 2,368.00 | 2,421.00 | 2,350.00 | 2,421.00 | 0.0M |
| 2025-03-10 | 2,351.00 | 2,412.00 | 2,351.00 | 2,412.00 | 0.0M |
| 2025-03-07 | 2,315.00 | 2,351.00 | 2,315.00 | 2,343.00 | 0.0M |
| 2025-03-06 | 2,337.00 | 2,369.00 | 2,318.00 | 2,318.00 | 0.0M |
| 2025-03-05 | 2,294.00 | 2,347.00 | 2,294.00 | 2,338.00 | 0.0M |
| 2025-03-04 | 2,337.00 | 2,347.00 | 2,292.00 | 2,294.00 | 0.0M |
| 2025-03-03 | 2,399.00 | 2,399.00 | 2,333.00 | 2,340.00 | 0.0M |
| 2025-02-28 | 2,401.00 | 2,404.00 | 2,363.00 | 2,368.00 | 0.0M |
| 2025-02-27 | 2,449.00 | 2,454.00 | 2,411.00 | 2,424.00 | 0.0M |
| 2025-02-26 | 2,484.00 | 2,517.00 | 2,400.00 | 2,429.00 | 0.0M |
| 2025-02-25 | 2,485.00 | 2,543.00 | 2,485.00 | 2,487.00 | 0.0M |
| 2025-02-21 | 2,470.00 | 2,509.00 | 2,458.00 | 2,487.00 | 0.0M |
| 2025-02-20 | 2,533.00 | 2,548.00 | 2,467.00 | 2,470.00 | 0.0M |
| 2025-02-19 | 2,532.00 | 2,584.00 | 2,532.00 | 2,538.00 | 0.0M |
| 2025-02-18 | 2,503.00 | 2,590.00 | 2,482.00 | 2,531.00 | 0.0M |
| 2025-02-17 | 2,544.00 | 2,580.00 | 2,480.00 | 2,483.00 | 0.0M |
| 2025-02-14 | 2,548.00 | 2,600.00 | 2,515.00 | 2,594.00 | 0.1M |
| 2025-02-13 | 2,707.00 | 2,750.00 | 2,683.00 | 2,693.00 | 0.0M |
| 2025-02-12 | 2,701.00 | 2,710.00 | 2,639.00 | 2,678.00 | 0.0M |
| 2025-02-10 | 2,630.00 | 2,691.00 | 2,604.00 | 2,682.00 | 0.0M |
| 2025-02-07 | 2,656.00 | 2,664.00 | 2,643.00 | 2,643.00 | 0.0M |
| 2025-02-06 | 2,632.00 | 2,660.00 | 2,626.00 | 2,632.00 | 0.0M |
| 2025-02-05 | 2,609.00 | 2,655.00 | 2,596.00 | 2,622.00 | 0.0M |
| 2025-02-04 | 2,603.00 | 2,620.00 | 2,591.00 | 2,617.00 | 0.0M |
| 2025-02-03 | 2,608.00 | 2,637.00 | 2,560.00 | 2,562.00 | 0.0M |
| 2025-01-31 | 2,680.00 | 2,680.00 | 2,600.00 | 2,616.00 | 0.0M |
| 2025-01-30 | 2,658.00 | 2,667.00 | 2,633.00 | 2,633.00 | 0.0M |
| 2025-01-29 | 2,670.00 | 2,688.00 | 2,653.00 | 2,653.00 | 0.0M |
| 2025-01-28 | 2,698.00 | 2,700.00 | 2,630.00 | 2,666.00 | 0.0M |
| 2025-01-27 | 2,798.00 | 2,798.00 | 2,705.00 | 2,707.00 | 0.0M |
| 2025-01-24 | 2,725.00 | 2,755.00 | 2,684.00 | 2,754.00 | 0.0M |
| 2025-01-23 | 2,735.00 | 2,765.00 | 2,681.00 | 2,681.00 | 0.0M |
| 2025-01-22 | 2,683.00 | 2,731.00 | 2,636.00 | 2,726.00 | 0.0M |
| 2025-01-21 | 2,665.00 | 2,686.00 | 2,638.00 | 2,683.00 | 0.0M |
| 2025-01-20 | 2,662.00 | 2,667.00 | 2,629.00 | 2,635.00 | 0.0M |
| 2025-01-17 | 2,638.00 | 2,672.00 | 2,628.00 | 2,655.00 | 0.0M |
| 2025-01-16 | 2,650.00 | 2,686.00 | 2,630.00 | 2,662.00 | 0.0M |
| 2025-01-15 | 2,661.00 | 2,680.00 | 2,631.00 | 2,639.00 | 0.0M |
| 2025-01-14 | 2,758.00 | 2,758.00 | 2,644.00 | 2,649.00 | 0.0M |
| 2025-01-10 | 2,779.00 | 2,796.00 | 2,758.00 | 2,758.00 | 0.0M |
| 2025-01-09 | 2,877.00 | 2,882.00 | 2,776.00 | 2,783.00 | 0.0M |
| 2025-01-08 | 2,759.00 | 2,878.00 | 2,759.00 | 2,854.00 | 0.0M |
| 2025-01-07 | 2,770.00 | 2,780.00 | 2,736.00 | 2,748.00 | 0.0M |
| 2025-01-06 | 2,820.00 | 2,840.00 | 2,720.00 | 2,720.00 | 0.0M |