| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,815.50 |
1,826.00 |
1,813.00 |
1,826.00 |
45.9K |
| 09:05 |
1,826.50 |
1,834.00 |
1,826.50 |
1,830.50 |
27.0K |
| 09:10 |
1,831.00 |
1,836.50 |
1,830.00 |
1,831.50 |
7.4K |
| 09:15 |
1,830.50 |
1,831.00 |
1,825.00 |
1,830.00 |
6.4K |
| 09:20 |
1,834.00 |
1,834.50 |
1,832.00 |
1,833.00 |
1.6K |
| 09:25 |
1,833.50 |
1,835.50 |
1,832.00 |
1,833.50 |
3.8K |
| 09:30 |
1,834.50 |
1,839.50 |
1,831.50 |
1,839.50 |
8.5K |
| 09:35 |
1,839.50 |
1,844.00 |
1,839.50 |
1,842.50 |
9.5K |
| 09:40 |
1,842.50 |
1,842.50 |
1,840.00 |
1,840.00 |
2.0K |
| 09:45 |
1,842.00 |
1,844.00 |
1,841.50 |
1,843.00 |
2.7K |
| 09:50 |
1,844.00 |
1,844.00 |
1,842.00 |
1,842.00 |
1.8K |
| 09:55 |
1,842.00 |
1,843.50 |
1,842.00 |
1,843.50 |
2.1K |
| 10:00 |
1,844.00 |
1,846.50 |
1,844.00 |
1,846.00 |
17.0K |
| 10:05 |
1,846.50 |
1,848.00 |
1,846.50 |
1,848.00 |
10.5K |
| 10:10 |
1,848.00 |
1,850.00 |
1,848.00 |
1,849.00 |
6.4K |
| 10:15 |
1,848.50 |
1,848.50 |
1,843.50 |
1,847.00 |
10.6K |
| 10:20 |
1,846.50 |
1,848.00 |
1,846.00 |
1,847.00 |
2.1K |
| 10:25 |
1,845.50 |
1,845.50 |
1,840.50 |
1,841.50 |
2.7K |
| 10:30 |
1,841.50 |
1,841.50 |
1,841.00 |
1,841.50 |
0.9K |
| 10:35 |
1,842.00 |
1,845.00 |
1,842.00 |
1,844.00 |
2.8K |
| 10:40 |
1,846.00 |
1,848.00 |
1,846.00 |
1,848.00 |
8.4K |
| 10:45 |
1,849.50 |
1,851.00 |
1,849.50 |
1,851.00 |
11.3K |
| 10:50 |
1,850.50 |
1,854.50 |
1,850.50 |
1,853.00 |
8.0K |
| 10:55 |
1,852.50 |
1,852.50 |
1,851.00 |
1,851.50 |
2.5K |
| 11:00 |
1,851.00 |
1,852.00 |
1,850.00 |
1,852.00 |
2.3K |
| 11:05 |
1,852.00 |
1,855.50 |
1,851.50 |
1,855.50 |
17.4K |
| 11:10 |
1,855.50 |
1,856.00 |
1,853.50 |
1,853.50 |
3.5K |
| 11:15 |
1,854.50 |
1,854.50 |
1,853.50 |
1,853.50 |
2.2K |
| 11:20 |
1,853.00 |
1,854.00 |
1,853.00 |
1,854.00 |
5.1K |
| 11:25 |
1,854.00 |
1,854.50 |
1,852.00 |
1,854.00 |
4.1K |
| 11:30 |
1,853.00 |
1,853.00 |
1,853.00 |
1,853.00 |
2.4K |
| 12:30 |
1,854.50 |
1,860.00 |
1,854.50 |
1,857.50 |
23.4K |
| 12:35 |
1,857.00 |
1,859.00 |
1,857.00 |
1,858.00 |
6.4K |
| 12:40 |
1,857.50 |
1,858.00 |
1,855.50 |
1,855.50 |
6.5K |
| 12:45 |
1,855.00 |
1,856.00 |
1,855.00 |
1,856.00 |
2.9K |
| 12:50 |
1,856.00 |
1,857.50 |
1,855.50 |
1,855.50 |
6.9K |
| 12:55 |
1,854.00 |
1,854.00 |
1,852.00 |
1,852.50 |
6.6K |
| 13:00 |
1,853.00 |
1,855.00 |
1,852.00 |
1,853.00 |
8.5K |
| 13:05 |
1,853.50 |
1,854.00 |
1,853.50 |
1,854.00 |
1.2K |
| 13:10 |
1,854.00 |
1,857.50 |
1,854.00 |
1,856.00 |
6.1K |
| 13:15 |
1,857.00 |
1,858.00 |
1,856.00 |
1,857.50 |
6.9K |
| 13:20 |
1,857.00 |
1,857.00 |
1,855.00 |
1,857.00 |
3.0K |
| 13:25 |
1,856.50 |
1,857.00 |
1,850.00 |
1,852.50 |
16.1K |
| 13:30 |
1,853.50 |
1,853.50 |
1,852.00 |
1,853.00 |
5.4K |
| 13:35 |
1,854.00 |
1,855.00 |
1,854.00 |
1,855.00 |
1.2K |
| 13:40 |
1,856.00 |
1,856.50 |
1,855.50 |
1,856.50 |
6.0K |
| 13:45 |
1,856.50 |
1,857.00 |
1,855.50 |
1,855.50 |
2.5K |
| 13:50 |
1,855.00 |
1,855.00 |
1,853.00 |
1,853.00 |
4.6K |
| 13:55 |
1,852.50 |
1,853.00 |
1,851.50 |
1,852.00 |
4.2K |
| 14:00 |
1,852.00 |
1,853.00 |
1,852.00 |
1,852.50 |
4.8K |
| 14:05 |
1,852.50 |
1,856.00 |
1,852.50 |
1,855.00 |
4.2K |
| 14:10 |
1,856.00 |
1,858.00 |
1,856.00 |
1,858.00 |
4.2K |
| 14:15 |
1,857.00 |
1,857.00 |
1,854.50 |
1,855.00 |
7.0K |
| 14:20 |
1,854.50 |
1,855.00 |
1,854.00 |
1,854.50 |
2.1K |
| 14:25 |
1,854.50 |
1,854.50 |
1,853.50 |
1,854.00 |
4.4K |
| 14:30 |
1,854.50 |
1,856.50 |
1,854.50 |
1,855.50 |
4.3K |
| 14:35 |
1,854.50 |
1,855.00 |
1,852.50 |
1,854.00 |
7.3K |
| 14:40 |
1,854.00 |
1,855.50 |
1,853.50 |
1,854.00 |
5.6K |
| 14:45 |
1,854.00 |
1,854.50 |
1,853.00 |
1,853.50 |
5.0K |
| 14:50 |
1,854.00 |
1,854.50 |
1,853.00 |
1,853.00 |
7.2K |
| 14:55 |
1,853.00 |
1,855.00 |
1,852.50 |
1,854.00 |
7.6K |
| 15:00 |
1,853.50 |
1,855.50 |
1,853.00 |
1,853.00 |
4.6K |
| 15:05 |
1,853.00 |
1,853.00 |
1,851.50 |
1,852.50 |
6.2K |
| 15:10 |
1,852.00 |
1,852.00 |
1,850.50 |
1,851.00 |
7.0K |
| 15:15 |
1,850.50 |
1,854.50 |
1,849.50 |
1,853.50 |
14.5K |
| 15:20 |
1,853.50 |
1,859.50 |
1,853.50 |
1,858.50 |
11.5K |
| 15:30 |
1,861.00 |
1,861.00 |
1,861.00 |
1,861.00 |
318.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,818.00 |
1,861.00 |
1,813.00 |
1,861.00 |
0.8M |
| 2025-09-25 |
1,787.00 |
1,818.00 |
1,785.00 |
1,817.50 |
0.6M |
| 2025-09-24 |
1,790.50 |
1,793.00 |
1,777.50 |
1,785.00 |
0.5M |
| 2025-09-22 |
1,760.00 |
1,784.00 |
1,756.50 |
1,777.00 |
0.4M |
| 2025-09-19 |
1,766.00 |
1,782.00 |
1,753.00 |
1,763.00 |
1.0M |
| 2025-09-18 |
1,779.00 |
1,780.00 |
1,758.00 |
1,762.50 |
0.4M |
| 2025-09-17 |
1,781.00 |
1,787.00 |
1,757.50 |
1,766.50 |
0.4M |
| 2025-09-16 |
1,805.00 |
1,808.50 |
1,785.00 |
1,797.00 |
0.4M |
| 2025-09-12 |
1,821.50 |
1,821.50 |
1,789.50 |
1,807.50 |
0.7M |
| 2025-09-11 |
1,803.50 |
1,810.00 |
1,783.50 |
1,790.00 |
0.4M |
| 2025-09-10 |
1,772.00 |
1,803.50 |
1,771.00 |
1,801.00 |
0.4M |
| 2025-09-09 |
1,785.00 |
1,789.50 |
1,760.50 |
1,770.00 |
0.4M |
| 2025-09-08 |
1,780.00 |
1,783.00 |
1,761.00 |
1,782.50 |
0.4M |
| 2025-09-05 |
1,791.00 |
1,795.00 |
1,770.00 |
1,775.50 |
0.5M |
| 2025-09-04 |
1,769.50 |
1,792.00 |
1,766.00 |
1,784.50 |
0.3M |
| 2025-09-03 |
1,808.00 |
1,810.00 |
1,758.00 |
1,769.00 |
0.6M |
| 2025-09-02 |
1,785.50 |
1,815.00 |
1,773.50 |
1,808.00 |
0.4M |
| 2025-09-01 |
1,778.00 |
1,794.50 |
1,759.50 |
1,773.50 |
0.4M |
| 2025-08-29 |
1,778.00 |
1,789.00 |
1,771.00 |
1,778.50 |
0.4M |
| 2025-08-28 |
1,783.50 |
1,795.00 |
1,773.50 |
1,789.50 |
0.4M |
| 2025-08-27 |
1,795.00 |
1,798.00 |
1,776.50 |
1,785.00 |
0.5M |
| 2025-08-26 |
1,811.00 |
1,818.50 |
1,781.00 |
1,784.50 |
0.9M |
| 2025-08-25 |
1,824.50 |
1,828.50 |
1,800.00 |
1,810.00 |
0.3M |
| 2025-08-22 |
1,769.50 |
1,815.00 |
1,767.50 |
1,810.50 |
0.6M |
| 2025-08-21 |
1,757.00 |
1,769.50 |
1,752.00 |
1,766.00 |
0.4M |
| 2025-08-20 |
1,755.50 |
1,776.50 |
1,745.00 |
1,759.00 |
0.4M |
| 2025-08-19 |
1,767.00 |
1,769.00 |
1,744.50 |
1,754.00 |
0.5M |
| 2025-08-18 |
1,780.50 |
1,787.50 |
1,765.00 |
1,766.00 |
0.7M |
| 2025-08-15 |
1,759.50 |
1,796.00 |
1,756.00 |
1,784.50 |
0.9M |
| 2025-08-14 |
1,736.00 |
1,748.00 |
1,716.00 |
1,748.00 |
0.7M |
| 2025-08-13 |
1,743.00 |
1,763.50 |
1,729.50 |
1,744.50 |
0.8M |
| 2025-08-12 |
1,770.00 |
1,775.00 |
1,737.00 |
1,743.00 |
1.2M |
| 2025-08-08 |
1,779.50 |
1,788.00 |
1,759.50 |
1,778.00 |
0.6M |
| 2025-08-07 |
1,742.00 |
1,788.50 |
1,736.00 |
1,772.50 |
0.6M |
| 2025-08-06 |
1,724.50 |
1,744.00 |
1,724.50 |
1,742.50 |
0.5M |
| 2025-08-05 |
1,699.50 |
1,732.50 |
1,695.00 |
1,724.50 |
0.6M |
| 2025-08-04 |
1,681.00 |
1,697.50 |
1,674.00 |
1,694.00 |
0.6M |
| 2025-08-01 |
1,706.00 |
1,743.50 |
1,699.50 |
1,743.50 |
0.5M |
| 2025-07-31 |
1,681.50 |
1,723.00 |
1,680.00 |
1,719.00 |
1.5M |
| 2025-07-30 |
1,672.00 |
1,686.50 |
1,664.50 |
1,684.50 |
0.5M |
| 2025-07-29 |
1,664.00 |
1,685.50 |
1,655.50 |
1,677.50 |
0.5M |
| 2025-07-28 |
1,727.00 |
1,727.00 |
1,657.00 |
1,659.50 |
0.9M |
| 2025-07-25 |
1,719.00 |
1,733.50 |
1,709.50 |
1,729.00 |
1.0M |
| 2025-07-24 |
1,689.50 |
1,725.50 |
1,676.00 |
1,719.00 |
1.2M |
| 2025-07-23 |
1,664.50 |
1,695.00 |
1,642.00 |
1,674.50 |
1.0M |
| 2025-07-22 |
1,643.00 |
1,655.00 |
1,629.50 |
1,643.50 |
0.4M |
| 2025-07-18 |
1,657.00 |
1,663.00 |
1,646.00 |
1,647.50 |
0.4M |
| 2025-07-17 |
1,620.00 |
1,648.00 |
1,617.00 |
1,643.50 |
0.4M |
| 2025-07-16 |
1,638.00 |
1,642.00 |
1,623.50 |
1,629.50 |
0.4M |
| 2025-07-15 |
1,643.00 |
1,668.50 |
1,631.00 |
1,638.50 |
0.5M |
| 2025-07-14 |
1,620.00 |
1,634.50 |
1,607.00 |
1,632.00 |
0.4M |
| 2025-07-11 |
1,605.00 |
1,647.50 |
1,605.00 |
1,629.50 |
0.5M |
| 2025-07-10 |
1,591.00 |
1,609.00 |
1,590.00 |
1,600.50 |
0.5M |
| 2025-07-09 |
1,560.50 |
1,605.00 |
1,556.00 |
1,595.50 |
0.7M |
| 2025-07-08 |
1,544.00 |
1,567.00 |
1,540.00 |
1,560.50 |
0.5M |
| 2025-07-07 |
1,556.00 |
1,560.00 |
1,543.00 |
1,558.00 |
0.5M |
| 2025-07-04 |
1,558.00 |
1,567.00 |
1,541.00 |
1,566.00 |
0.7M |
| 2025-07-03 |
1,535.00 |
1,550.00 |
1,529.00 |
1,550.00 |
0.6M |
| 2025-07-02 |
1,533.50 |
1,546.00 |
1,529.00 |
1,546.00 |
0.7M |
| 2025-07-01 |
1,528.00 |
1,539.00 |
1,511.00 |
1,534.00 |
1.1M |
| 2025-06-30 |
1,552.00 |
1,561.50 |
1,543.50 |
1,553.00 |
0.5M |
| 2025-06-27 |
1,548.50 |
1,554.50 |
1,540.00 |
1,547.00 |
0.5M |
| 2025-06-26 |
1,538.00 |
1,548.00 |
1,529.00 |
1,546.50 |
0.6M |
| 2025-06-25 |
1,559.50 |
1,559.50 |
1,541.00 |
1,547.50 |
0.7M |
| 2025-06-24 |
1,560.00 |
1,567.00 |
1,545.00 |
1,550.00 |
0.7M |
| 2025-06-23 |
1,518.00 |
1,551.00 |
1,516.00 |
1,536.00 |
0.7M |
| 2025-06-20 |
1,527.50 |
1,532.50 |
1,517.50 |
1,523.00 |
1.4M |
| 2025-06-19 |
1,545.00 |
1,546.00 |
1,528.00 |
1,535.50 |
0.4M |
| 2025-06-18 |
1,535.00 |
1,539.50 |
1,524.50 |
1,538.00 |
0.5M |
| 2025-06-17 |
1,540.50 |
1,553.00 |
1,536.50 |
1,548.50 |
0.4M |
| 2025-06-16 |
1,555.50 |
1,563.00 |
1,538.50 |
1,551.00 |
0.5M |
| 2025-06-13 |
1,520.50 |
1,549.00 |
1,509.00 |
1,542.00 |
0.9M |
| 2025-06-12 |
1,528.00 |
1,535.50 |
1,518.50 |
1,535.50 |
0.5M |
| 2025-06-11 |
1,533.00 |
1,535.00 |
1,517.00 |
1,530.50 |
0.6M |
| 2025-06-10 |
1,556.50 |
1,557.50 |
1,529.00 |
1,530.00 |
0.5M |
| 2025-06-09 |
1,540.00 |
1,550.50 |
1,535.00 |
1,550.50 |
0.6M |
| 2025-06-06 |
1,535.00 |
1,543.00 |
1,523.50 |
1,523.50 |
0.6M |
| 2025-06-05 |
1,568.00 |
1,572.00 |
1,545.00 |
1,550.00 |
0.6M |
| 2025-06-04 |
1,565.00 |
1,596.00 |
1,563.00 |
1,583.00 |
0.8M |
| 2025-06-03 |
1,560.00 |
1,576.00 |
1,550.00 |
1,564.00 |
0.9M |
| 2025-06-02 |
1,530.50 |
1,568.00 |
1,527.00 |
1,554.50 |
1.4M |
| 2025-05-30 |
1,510.00 |
1,538.00 |
1,503.00 |
1,534.00 |
1.0M |
| 2025-05-29 |
1,523.00 |
1,538.50 |
1,523.00 |
1,526.00 |
0.5M |
| 2025-05-28 |
1,531.50 |
1,538.50 |
1,517.00 |
1,526.00 |
0.5M |
| 2025-05-27 |
1,518.00 |
1,525.50 |
1,510.50 |
1,524.50 |
0.5M |
| 2025-05-26 |
1,538.50 |
1,540.00 |
1,520.50 |
1,521.50 |
0.4M |
| 2025-05-23 |
1,529.50 |
1,544.00 |
1,528.00 |
1,529.50 |
0.5M |
| 2025-05-22 |
1,496.00 |
1,515.50 |
1,490.00 |
1,514.50 |
0.7M |
| 2025-05-21 |
1,521.00 |
1,554.00 |
1,512.00 |
1,528.50 |
0.8M |
| 2025-05-20 |
1,522.00 |
1,532.00 |
1,502.50 |
1,504.50 |
0.8M |
| 2025-05-19 |
1,484.00 |
1,519.00 |
1,476.50 |
1,513.00 |
0.6M |
| 2025-05-16 |
1,520.50 |
1,524.00 |
1,490.00 |
1,498.00 |
0.8M |
| 2025-05-15 |
1,524.00 |
1,536.00 |
1,515.00 |
1,521.00 |
0.7M |
| 2025-05-14 |
1,504.00 |
1,538.00 |
1,490.50 |
1,536.50 |
1.4M |
| 2025-05-13 |
1,557.50 |
1,562.50 |
1,488.50 |
1,493.00 |
2.0M |
| 2025-05-12 |
1,574.50 |
1,599.00 |
1,524.50 |
1,526.00 |
3.2M |
| 2025-05-09 |
1,642.50 |
1,669.00 |
1,637.00 |
1,667.00 |
0.8M |
| 2025-05-08 |
1,620.50 |
1,630.00 |
1,612.00 |
1,619.00 |
0.6M |
| 2025-05-07 |
1,629.00 |
1,642.00 |
1,597.50 |
1,642.00 |
0.7M |
| 2025-05-02 |
1,644.00 |
1,646.50 |
1,600.00 |
1,611.00 |
0.7M |
| 2025-05-01 |
1,674.50 |
1,681.00 |
1,630.50 |
1,647.50 |
0.3M |
| 2025-04-30 |
1,646.50 |
1,685.00 |
1,640.00 |
1,678.00 |
0.5M |
| 2025-04-28 |
1,621.50 |
1,641.00 |
1,621.00 |
1,630.50 |
0.3M |
| 2025-04-25 |
1,616.50 |
1,628.00 |
1,602.50 |
1,612.00 |
0.4M |
| 2025-04-24 |
1,614.00 |
1,620.50 |
1,597.50 |
1,607.50 |
0.4M |
| 2025-04-23 |
1,610.00 |
1,618.50 |
1,580.00 |
1,580.00 |
0.5M |
| 2025-04-22 |
1,531.00 |
1,556.00 |
1,530.00 |
1,552.50 |
0.3M |
| 2025-04-21 |
1,525.00 |
1,539.00 |
1,518.00 |
1,529.00 |
0.3M |
| 2025-04-18 |
1,546.00 |
1,555.00 |
1,526.00 |
1,539.00 |
0.3M |
| 2025-04-17 |
1,489.50 |
1,524.50 |
1,474.50 |
1,517.50 |
0.3M |
| 2025-04-16 |
1,506.00 |
1,513.00 |
1,470.50 |
1,475.50 |
0.3M |
| 2025-04-15 |
1,485.50 |
1,499.00 |
1,475.00 |
1,498.00 |
0.3M |
| 2025-04-14 |
1,452.00 |
1,491.00 |
1,445.00 |
1,472.50 |
0.3M |
| 2025-04-11 |
1,400.00 |
1,463.00 |
1,398.00 |
1,449.50 |
0.5M |
| 2025-04-10 |
1,562.00 |
1,562.00 |
1,493.50 |
1,505.50 |
0.7M |
| 2025-04-09 |
1,377.50 |
1,397.50 |
1,330.00 |
1,372.00 |
1.0M |
| 2025-04-08 |
1,386.00 |
1,447.50 |
1,373.00 |
1,437.50 |
0.8M |
| 2025-04-07 |
1,310.00 |
1,379.00 |
1,301.00 |
1,326.00 |
1.1M |
| 2025-04-04 |
1,488.50 |
1,491.00 |
1,401.00 |
1,457.00 |
1.3M |
| 2025-04-03 |
1,600.00 |
1,600.00 |
1,545.00 |
1,568.50 |
1.2M |
| 2025-04-02 |
1,742.50 |
1,742.50 |
1,682.50 |
1,699.00 |
0.5M |
| 2025-04-01 |
1,797.00 |
1,797.00 |
1,736.00 |
1,742.50 |
0.5M |
| 2025-03-31 |
1,760.50 |
1,781.00 |
1,730.00 |
1,757.00 |
0.7M |
| 2025-03-28 |
1,851.00 |
1,874.00 |
1,816.50 |
1,816.50 |
0.8M |
| 2025-03-27 |
1,819.00 |
1,874.00 |
1,810.00 |
1,867.50 |
1.3M |
| 2025-03-26 |
1,838.00 |
1,838.00 |
1,801.00 |
1,822.00 |
0.6M |
| 2025-03-25 |
1,844.00 |
1,845.00 |
1,811.50 |
1,825.50 |
0.5M |
| 2025-03-24 |
1,851.00 |
1,856.50 |
1,824.50 |
1,828.50 |
0.6M |
| 2025-03-21 |
1,800.00 |
1,861.00 |
1,799.50 |
1,847.00 |
0.8M |
| 2025-03-19 |
1,763.50 |
1,790.50 |
1,758.00 |
1,790.00 |
0.4M |
| 2025-03-18 |
1,744.50 |
1,784.00 |
1,743.00 |
1,780.00 |
0.7M |
| 2025-03-17 |
1,724.50 |
1,754.00 |
1,724.50 |
1,738.50 |
0.5M |
| 2025-03-14 |
1,692.50 |
1,717.00 |
1,688.50 |
1,711.50 |
0.6M |
| 2025-03-13 |
1,673.00 |
1,693.50 |
1,667.00 |
1,689.50 |
0.4M |
| 2025-03-12 |
1,627.00 |
1,659.00 |
1,626.50 |
1,651.50 |
0.5M |
| 2025-03-11 |
1,620.00 |
1,627.50 |
1,587.50 |
1,621.00 |
0.8M |
| 2025-03-10 |
1,680.00 |
1,681.00 |
1,652.00 |
1,652.00 |
0.5M |
| 2025-03-07 |
1,674.00 |
1,687.50 |
1,657.50 |
1,679.00 |
0.5M |
| 2025-03-06 |
1,654.00 |
1,691.50 |
1,654.00 |
1,691.50 |
0.5M |
| 2025-03-05 |
1,644.00 |
1,664.00 |
1,641.00 |
1,653.00 |
0.5M |
| 2025-03-04 |
1,665.00 |
1,672.50 |
1,642.00 |
1,655.50 |
0.5M |
| 2025-03-03 |
1,660.00 |
1,669.00 |
1,639.00 |
1,665.00 |
0.6M |
| 2025-02-28 |
1,639.00 |
1,655.50 |
1,628.50 |
1,644.00 |
0.7M |
| 2025-02-27 |
1,637.00 |
1,662.50 |
1,631.50 |
1,644.00 |
0.7M |
| 2025-02-26 |
1,647.00 |
1,651.50 |
1,625.50 |
1,632.00 |
0.6M |
| 2025-02-25 |
1,654.50 |
1,661.50 |
1,644.00 |
1,650.00 |
0.8M |
| 2025-02-21 |
1,651.00 |
1,667.50 |
1,645.00 |
1,664.00 |
0.7M |
| 2025-02-20 |
1,664.50 |
1,673.50 |
1,632.00 |
1,665.00 |
0.5M |
| 2025-02-19 |
1,700.00 |
1,727.50 |
1,664.50 |
1,667.50 |
0.6M |
| 2025-02-18 |
1,708.00 |
1,721.00 |
1,684.50 |
1,700.00 |
0.3M |
| 2025-02-17 |
1,684.50 |
1,700.50 |
1,682.00 |
1,700.50 |
0.3M |
| 2025-02-14 |
1,667.00 |
1,685.00 |
1,661.50 |
1,684.50 |
0.4M |
| 2025-02-13 |
1,680.00 |
1,693.00 |
1,669.00 |
1,676.50 |
0.6M |
| 2025-02-12 |
1,653.50 |
1,691.00 |
1,631.00 |
1,672.00 |
0.7M |
| 2025-02-10 |
1,677.00 |
1,677.00 |
1,633.00 |
1,639.00 |
0.7M |
| 2025-02-07 |
1,678.00 |
1,687.00 |
1,662.00 |
1,679.50 |
0.4M |
| 2025-02-06 |
1,696.00 |
1,702.50 |
1,680.00 |
1,680.00 |
0.5M |
| 2025-02-05 |
1,706.00 |
1,713.50 |
1,668.00 |
1,678.50 |
0.6M |
| 2025-02-04 |
1,714.50 |
1,718.00 |
1,692.50 |
1,698.00 |
0.5M |
| 2025-02-03 |
1,714.50 |
1,723.50 |
1,684.50 |
1,689.00 |
0.7M |
| 2025-01-31 |
1,734.00 |
1,737.00 |
1,710.00 |
1,737.00 |
0.7M |
| 2025-01-30 |
1,684.50 |
1,705.00 |
1,677.00 |
1,705.00 |
0.5M |
| 2025-01-29 |
1,680.00 |
1,688.00 |
1,662.50 |
1,684.50 |
0.5M |
| 2025-01-28 |
1,651.00 |
1,686.50 |
1,650.00 |
1,681.50 |
0.4M |
| 2025-01-27 |
1,655.00 |
1,676.00 |
1,654.00 |
1,657.50 |
0.5M |
| 2025-01-24 |
1,636.50 |
1,646.50 |
1,613.00 |
1,627.00 |
0.4M |
| 2025-01-23 |
1,625.00 |
1,637.00 |
1,614.00 |
1,633.50 |
0.3M |
| 2025-01-22 |
1,646.50 |
1,646.50 |
1,632.00 |
1,632.50 |
0.3M |
| 2025-01-21 |
1,665.00 |
1,674.50 |
1,624.00 |
1,633.00 |
0.3M |
| 2025-01-20 |
1,636.00 |
1,658.50 |
1,636.00 |
1,652.00 |
0.4M |
| 2025-01-17 |
1,618.50 |
1,634.50 |
1,589.50 |
1,629.00 |
0.4M |
| 2025-01-16 |
1,619.50 |
1,634.50 |
1,613.00 |
1,627.50 |
0.3M |
| 2025-01-15 |
1,608.00 |
1,625.00 |
1,601.00 |
1,620.50 |
0.3M |
| 2025-01-14 |
1,615.50 |
1,633.50 |
1,585.00 |
1,590.00 |
0.6M |
| 2025-01-10 |
1,641.50 |
1,647.50 |
1,612.00 |
1,613.50 |
0.6M |
| 2025-01-09 |
1,677.50 |
1,678.50 |
1,649.00 |
1,653.50 |
0.5M |
| 2025-01-08 |
1,648.00 |
1,685.00 |
1,647.50 |
1,677.50 |
0.5M |
| 2025-01-07 |
1,651.00 |
1,663.00 |
1,630.50 |
1,648.00 |
0.5M |
| 2025-01-06 |
1,654.00 |
1,659.00 |
1,633.00 |
1,651.00 |
0.5M |