26,500.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 25,710.00 | 26,500.00 | 25,710.00 | 26,500.00 | 0.0M |
| 2025-09-25 | 26,470.00 | 26,470.00 | 26,470.00 | 26,470.00 | 0.0M |
| 2025-09-24 | 26,000.00 | 26,480.00 | 26,000.00 | 26,470.00 | 0.0M |
| 2025-09-22 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-09-19 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-09-18 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-09-17 | 24,870.00 | 25,250.00 | 24,870.00 | 25,250.00 | 0.0M |
| 2025-09-16 | 24,950.00 | 25,250.00 | 24,950.00 | 25,250.00 | 0.0M |
| 2025-09-12 | 25,000.00 | 25,000.00 | 24,920.00 | 25,000.00 | 0.0M |
| 2025-09-11 | 25,150.00 | 25,150.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-09-10 | 25,500.00 | 25,500.00 | 25,450.00 | 25,450.00 | 0.0M |
| 2025-09-09 | 25,200.00 | 25,200.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-09-08 | 24,920.00 | 25,000.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2025-09-05 | 25,080.00 | 25,240.00 | 24,990.00 | 25,240.00 | 0.0M |
| 2025-09-04 | 24,610.00 | 24,610.00 | 24,580.00 | 24,580.00 | 0.0M |
| 2025-09-03 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0M |
| 2025-09-02 | 24,660.00 | 24,660.00 | 24,660.00 | 24,660.00 | 0.0M |
| 2025-09-01 | 24,860.00 | 25,000.00 | 24,840.00 | 25,000.00 | 0.0M |
| 2025-08-29 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0M |
| 2025-08-26 | 25,200.00 | 25,200.00 | 24,920.00 | 24,920.00 | 0.0M |
| 2025-08-18 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-08-14 | 25,500.00 | 26,000.00 | 25,500.00 | 26,000.00 | 0.0M |
| 2025-08-08 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2025-08-06 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-08-04 | 25,000.00 | 25,500.00 | 25,000.00 | 25,500.00 | 0.0M |
| 2025-08-01 | 25,200.00 | 25,200.00 | 24,960.00 | 24,980.00 | 0.0M |
| 2025-07-24 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.0M |
| 2025-07-22 | 25,290.00 | 25,650.00 | 25,000.00 | 25,650.00 | 0.0M |
| 2025-07-14 | 24,900.00 | 24,900.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-07-11 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.0M |
| 2025-07-10 | 25,980.00 | 25,980.00 | 25,980.00 | 25,980.00 | 0.0M |
| 2025-07-09 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 0.0M |
| 2025-07-08 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0M |
| 2025-07-07 | 25,000.00 | 25,010.00 | 25,000.00 | 25,010.00 | 0.0M |
| 2025-07-02 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | 0.0M |
| 2025-06-30 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | 0.0M |
| 2025-06-27 | 24,700.00 | 24,800.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2025-06-26 | 24,500.00 | 24,800.00 | 24,450.00 | 24,800.00 | 0.0M |
| 2025-06-25 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0M |
| 2025-06-24 | 24,400.00 | 24,900.00 | 24,400.00 | 24,900.00 | 0.0M |
| 2025-06-23 | 24,520.00 | 24,520.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-06-20 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-06-17 | 24,010.00 | 24,300.00 | 24,010.00 | 24,300.00 | 0.0M |
| 2025-06-16 | 25,100.00 | 25,100.00 | 25,080.00 | 25,080.00 | 0.0M |
| 2025-06-13 | 25,520.00 | 25,520.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2025-06-10 | 26,490.00 | 26,490.00 | 26,490.00 | 26,490.00 | 0.0M |
| 2025-06-04 | 25,880.00 | 25,900.00 | 25,880.00 | 25,900.00 | 0.0M |
| 2025-06-03 | 25,900.00 | 25,900.00 | 25,010.00 | 25,010.00 | 0.0M |
| 2025-05-28 | 24,900.00 | 25,790.00 | 24,900.00 | 25,790.00 | 0.0M |
| 2025-05-26 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2025-05-23 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2025-05-22 | 25,060.00 | 25,500.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2025-05-21 | 25,600.00 | 25,600.00 | 25,000.00 | 25,500.00 | 0.0M |
| 2025-05-19 | 25,900.00 | 25,900.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2025-05-16 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2025-05-14 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2025-05-13 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2025-05-08 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2025-05-02 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0M |
| 2025-05-01 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0M |
| 2025-04-30 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2025-04-21 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-04-18 | 26,000.00 | 26,760.00 | 26,000.00 | 26,500.00 | 0.0M |
| 2025-04-17 | 26,010.00 | 27,000.00 | 26,010.00 | 27,000.00 | 0.0M |
| 2025-04-15 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2025-04-14 | 25,880.00 | 25,880.00 | 25,380.00 | 25,880.00 | 0.0M |
| 2025-04-11 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-04-10 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2025-04-09 | 24,010.00 | 24,010.00 | 24,010.00 | 24,010.00 | 0.0M |
| 2025-04-07 | 24,200.00 | 24,200.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-04-04 | 25,200.00 | 25,200.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-04-03 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2025-04-02 | 26,940.00 | 26,940.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2025-04-01 | 26,400.00 | 26,700.00 | 26,400.00 | 26,700.00 | 0.0M |
| 2025-03-31 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2025-03-27 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2025-03-26 | 25,800.00 | 26,780.00 | 25,800.00 | 26,780.00 | 0.0M |
| 2025-03-25 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0M |
| 2025-03-24 | 25,330.00 | 25,330.00 | 25,330.00 | 25,330.00 | 0.0M |
| 2025-03-21 | 25,500.00 | 25,500.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2025-03-19 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2025-03-18 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2025-03-14 | 26,040.00 | 26,040.00 | 26,040.00 | 26,040.00 | 0.0M |
| 2025-03-12 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0M |
| 2025-03-11 | 25,000.00 | 25,800.00 | 25,000.00 | 25,800.00 | 0.0M |
| 2025-03-10 | 25,600.00 | 25,600.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-03-05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-03-03 | 26,670.00 | 26,670.00 | 26,670.00 | 26,670.00 | 0.0M |
| 2025-02-28 | 25,890.00 | 25,890.00 | 25,890.00 | 25,890.00 | 0.0M |
| 2025-02-27 | 26,000.00 | 26,840.00 | 26,000.00 | 26,010.00 | 0.0M |
| 2025-02-26 | 25,760.00 | 25,760.00 | 25,760.00 | 25,760.00 | 0.0M |
| 2025-02-25 | 25,600.00 | 25,800.00 | 25,600.00 | 25,800.00 | 0.0M |
| 2025-02-21 | 26,500.00 | 27,100.00 | 26,500.00 | 27,100.00 | 0.0M |
| 2025-02-20 | 25,610.00 | 26,100.00 | 25,610.00 | 26,100.00 | 0.0M |
| 2025-02-19 | 26,000.00 | 26,000.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-02-18 | 25,700.00 | 26,000.00 | 25,700.00 | 26,000.00 | 0.0M |
| 2025-02-17 | 25,000.00 | 25,680.00 | 25,000.00 | 25,500.00 | 0.0M |
| 2025-02-13 | 25,200.00 | 25,220.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-02-10 | 25,480.00 | 26,000.00 | 24,330.00 | 26,000.00 | 0.0M |
| 2025-02-07 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-02-06 | 25,020.00 | 25,020.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-02-05 | 24,810.00 | 25,390.00 | 24,800.00 | 25,390.00 | 0.0M |
| 2025-02-03 | 25,500.00 | 25,500.00 | 24,900.00 | 25,000.00 | 0.0M |
| 2025-01-31 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-01-30 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-01-29 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-01-28 | 25,350.00 | 25,600.00 | 25,350.00 | 25,600.00 | 0.0M |
| 2025-01-27 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2025-01-23 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2025-01-21 | 25,960.00 | 25,960.00 | 25,960.00 | 25,960.00 | 0.0M |
| 2025-01-20 | 26,000.00 | 26,000.00 | 25,940.00 | 26,000.00 | 0.0M |
| 2025-01-17 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-01-16 | 25,200.00 | 25,200.00 | 25,120.00 | 25,120.00 | 0.0M |
| 2025-01-14 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2025-01-10 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-01-09 | 25,630.00 | 25,630.00 | 25,510.00 | 25,510.00 | 0.0M |
| 2025-01-07 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 0.0M |
| 2025-01-06 | 26,030.00 | 26,030.00 | 26,030.00 | 26,030.00 | 0.0M |