N Technology EUR PI (N10EURPI)

N10EURPI
🏛️ 瑞典 →
1,409.81
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 1,413.24 1,413.24 1,413.24 1,413.24 0.0K
09:02 1,408.49 1,408.49 1,408.49 1,408.49 0.0K
09:03 1,406.96 1,406.96 1,406.96 1,406.96 0.0K
09:04 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
09:05 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
09:06 1,404.36 1,404.36 1,404.36 1,404.36 0.0K
09:07 1,403.72 1,403.72 1,403.72 1,403.72 0.0K
09:08 1,401.19 1,401.19 1,401.19 1,401.19 0.0K
09:09 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
09:10 1,398.54 1,398.54 1,398.54 1,398.54 0.0K
09:11 1,400.67 1,400.67 1,400.67 1,400.67 0.0K
09:12 1,397.42 1,397.42 1,397.42 1,397.42 0.0K
09:13 1,396.86 1,396.86 1,396.86 1,396.86 0.0K
09:14 1,395.57 1,395.57 1,395.57 1,395.57 0.0K
09:15 1,395.01 1,395.01 1,395.01 1,395.01 0.0K
09:16 1,396.09 1,396.09 1,396.09 1,396.09 0.0K
09:17 1,395.92 1,395.92 1,395.92 1,395.92 0.0K
09:18 1,395.53 1,395.53 1,395.53 1,395.53 0.0K
09:19 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
09:20 1,395.09 1,395.09 1,395.09 1,395.09 0.0K
09:21 1,394.76 1,394.76 1,394.76 1,394.76 0.0K
09:22 1,394.61 1,394.61 1,394.61 1,394.61 0.0K
09:23 1,395.47 1,395.47 1,395.47 1,395.47 0.0K
09:24 1,396.67 1,396.67 1,396.67 1,396.67 0.0K
09:25 1,395.70 1,395.70 1,395.70 1,395.70 0.0K
09:26 1,396.19 1,396.19 1,396.19 1,396.19 0.0K
09:27 1,396.19 1,396.19 1,396.19 1,396.19 0.0K
09:28 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
09:29 1,395.74 1,395.74 1,395.74 1,395.74 0.0K
09:30 1,397.16 1,397.16 1,397.16 1,397.16 0.0K
09:31 1,398.58 1,398.58 1,398.58 1,398.58 0.0K
09:32 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
09:33 1,403.14 1,403.14 1,403.14 1,403.14 0.0K
09:34 1,402.33 1,402.33 1,402.33 1,402.33 0.0K
09:35 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
09:36 1,402.75 1,402.75 1,402.75 1,402.75 0.0K
09:37 1,403.67 1,403.67 1,403.67 1,403.67 0.0K
09:38 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
09:39 1,403.13 1,403.13 1,403.13 1,403.13 0.0K
09:40 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
09:41 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
09:42 1,401.32 1,401.32 1,401.32 1,401.32 0.0K
09:43 1,401.42 1,401.42 1,401.42 1,401.42 0.0K
09:44 1,401.71 1,401.71 1,401.71 1,401.71 0.0K
09:45 1,402.20 1,402.20 1,402.20 1,402.20 0.0K
09:46 1,400.04 1,400.04 1,400.04 1,400.04 0.0K
09:47 1,401.22 1,401.22 1,401.22 1,401.22 0.0K
09:48 1,401.34 1,401.34 1,401.34 1,401.34 0.0K
09:49 1,401.34 1,401.34 1,401.34 1,401.34 0.0K
09:50 1,400.51 1,400.51 1,400.51 1,400.51 0.0K
09:51 1,400.81 1,400.81 1,400.81 1,400.81 0.0K
09:52 1,401.29 1,401.29 1,401.29 1,401.29 0.0K
09:53 1,401.15 1,401.15 1,401.15 1,401.15 0.0K
09:54 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
09:55 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
09:56 1,400.48 1,400.48 1,400.48 1,400.48 0.0K
09:57 1,399.89 1,399.89 1,399.89 1,399.89 0.0K
09:58 1,400.57 1,400.57 1,400.57 1,400.57 0.0K
09:59 1,400.92 1,400.92 1,400.92 1,400.92 0.0K
10:00 1,401.20 1,401.20 1,401.20 1,401.20 0.0K
10:01 1,400.31 1,400.31 1,400.31 1,400.31 0.0K
10:02 1,399.53 1,399.53 1,399.53 1,399.53 0.0K
10:03 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
10:04 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
10:05 1,400.41 1,400.41 1,400.41 1,400.41 0.0K
10:06 1,400.26 1,400.26 1,400.26 1,400.26 0.0K
10:07 1,400.94 1,400.94 1,400.94 1,400.94 0.0K
10:08 1,401.27 1,401.27 1,401.27 1,401.27 0.0K
10:09 1,401.67 1,401.67 1,401.67 1,401.67 0.0K
10:10 1,401.46 1,401.46 1,401.46 1,401.46 0.0K
10:11 1,401.56 1,401.56 1,401.56 1,401.56 0.0K
10:12 1,401.87 1,401.87 1,401.87 1,401.87 0.0K
10:13 1,402.33 1,402.33 1,402.33 1,402.33 0.0K
10:14 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
10:15 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
10:16 1,401.69 1,401.69 1,401.69 1,401.69 0.0K
10:17 1,401.04 1,401.04 1,401.04 1,401.04 0.0K
10:18 1,401.81 1,401.81 1,401.81 1,401.81 0.0K
10:19 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
10:20 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
10:21 1,404.02 1,404.02 1,404.02 1,404.02 0.0K
10:22 1,404.45 1,404.45 1,404.45 1,404.45 0.0K
10:23 1,404.78 1,404.78 1,404.78 1,404.78 0.0K
10:24 1,405.06 1,405.06 1,405.06 1,405.06 0.0K
10:25 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
10:26 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
10:27 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
10:28 1,404.22 1,404.22 1,404.22 1,404.22 0.0K
10:29 1,404.18 1,404.18 1,404.18 1,404.18 0.0K
10:30 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
10:31 1,403.49 1,403.49 1,403.49 1,403.49 0.0K
10:32 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
10:33 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
10:34 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
10:35 1,401.08 1,401.08 1,401.08 1,401.08 0.0K
10:36 1,401.02 1,401.02 1,401.02 1,401.02 0.0K
10:37 1,401.14 1,401.14 1,401.14 1,401.14 0.0K
10:38 1,400.66 1,400.66 1,400.66 1,400.66 0.0K
10:39 1,400.25 1,400.25 1,400.25 1,400.25 0.0K
10:40 1,400.40 1,400.40 1,400.40 1,400.40 0.0K
10:41 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:42 1,399.27 1,399.27 1,399.27 1,399.27 0.0K
10:43 1,398.51 1,398.51 1,398.51 1,398.51 0.0K
10:44 1,399.01 1,399.01 1,399.01 1,399.01 0.0K
10:45 1,399.47 1,399.47 1,399.47 1,399.47 0.0K
10:46 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
10:47 1,399.11 1,399.11 1,399.11 1,399.11 0.0K
10:48 1,399.47 1,399.47 1,399.47 1,399.47 0.0K
10:49 1,399.60 1,399.60 1,399.60 1,399.60 0.0K
10:50 1,399.45 1,399.45 1,399.45 1,399.45 0.0K
10:51 1,398.12 1,398.12 1,398.12 1,398.12 0.0K
10:52 1,398.19 1,398.19 1,398.19 1,398.19 0.0K
10:53 1,398.34 1,398.34 1,398.34 1,398.34 0.0K
10:54 1,398.41 1,398.41 1,398.41 1,398.41 0.0K
10:55 1,398.74 1,398.74 1,398.74 1,398.74 0.0K
10:56 1,398.76 1,398.76 1,398.76 1,398.76 0.0K
10:57 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
10:58 1,399.16 1,399.16 1,399.16 1,399.16 0.0K
10:59 1,398.74 1,398.74 1,398.74 1,398.74 0.0K
11:00 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
11:01 1,397.96 1,397.96 1,397.96 1,397.96 0.0K
11:02 1,398.58 1,398.58 1,398.58 1,398.58 0.0K
11:03 1,398.50 1,398.50 1,398.50 1,398.50 0.0K
11:04 1,398.38 1,398.38 1,398.38 1,398.38 0.0K
11:05 1,398.28 1,398.28 1,398.28 1,398.28 0.0K
11:06 1,398.46 1,398.46 1,398.46 1,398.46 0.0K
11:07 1,399.47 1,399.47 1,399.47 1,399.47 0.0K
11:08 1,399.54 1,399.54 1,399.54 1,399.54 0.0K
11:09 1,398.97 1,398.97 1,398.97 1,398.97 0.0K
11:10 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
11:11 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
11:12 1,397.88 1,397.88 1,397.88 1,397.88 0.0K
11:13 1,397.83 1,397.83 1,397.83 1,397.83 0.0K
11:14 1,397.32 1,397.32 1,397.32 1,397.32 0.0K
11:15 1,397.67 1,397.67 1,397.67 1,397.67 0.0K
11:16 1,397.50 1,397.50 1,397.50 1,397.50 0.0K
11:17 1,397.49 1,397.49 1,397.49 1,397.49 0.0K
11:18 1,397.37 1,397.37 1,397.37 1,397.37 0.0K
11:19 1,397.72 1,397.72 1,397.72 1,397.72 0.0K
11:20 1,397.97 1,397.97 1,397.97 1,397.97 0.0K
11:21 1,398.01 1,398.01 1,398.01 1,398.01 0.0K
11:22 1,398.18 1,398.18 1,398.18 1,398.18 0.0K
11:23 1,398.23 1,398.23 1,398.23 1,398.23 0.0K
11:24 1,398.42 1,398.42 1,398.42 1,398.42 0.0K
11:25 1,398.47 1,398.47 1,398.47 1,398.47 0.0K
11:26 1,398.66 1,398.66 1,398.66 1,398.66 0.0K
11:27 1,396.24 1,396.24 1,396.24 1,396.24 0.0K
11:28 1,395.93 1,395.93 1,395.93 1,395.93 0.0K
11:29 1,395.51 1,395.51 1,395.51 1,395.51 0.0K
11:30 1,395.10 1,395.10 1,395.10 1,395.10 0.0K
11:31 1,395.04 1,395.04 1,395.04 1,395.04 0.0K
11:32 1,393.61 1,393.61 1,393.61 1,393.61 0.0K
11:33 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
11:34 1,393.18 1,393.18 1,393.18 1,393.18 0.0K
11:35 1,392.45 1,392.45 1,392.45 1,392.45 0.0K
11:36 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
11:37 1,391.18 1,391.18 1,391.18 1,391.18 0.0K
11:38 1,392.07 1,392.07 1,392.07 1,392.07 0.0K
11:39 1,392.46 1,392.46 1,392.46 1,392.46 0.0K
11:40 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
11:41 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
11:42 1,392.72 1,392.72 1,392.72 1,392.72 0.0K
11:43 1,392.78 1,392.78 1,392.78 1,392.78 0.0K
11:44 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
11:45 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:46 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
11:47 1,391.62 1,391.62 1,391.62 1,391.62 0.0K
11:48 1,391.85 1,391.85 1,391.85 1,391.85 0.0K
11:49 1,392.76 1,392.76 1,392.76 1,392.76 0.0K
11:50 1,392.87 1,392.87 1,392.87 1,392.87 0.0K
11:51 1,392.83 1,392.83 1,392.83 1,392.83 0.0K
11:52 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
11:53 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
11:54 1,393.23 1,393.23 1,393.23 1,393.23 0.0K
11:55 1,393.16 1,393.16 1,393.16 1,393.16 0.0K
11:56 1,394.10 1,394.10 1,394.10 1,394.10 0.0K
11:57 1,393.82 1,393.82 1,393.82 1,393.82 0.0K
11:58 1,393.63 1,393.63 1,393.63 1,393.63 0.0K
11:59 1,393.49 1,393.49 1,393.49 1,393.49 0.0K
12:00 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:01 1,393.17 1,393.17 1,393.17 1,393.17 0.0K
12:02 1,391.93 1,391.93 1,391.93 1,391.93 0.0K
12:03 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
12:04 1,391.84 1,391.84 1,391.84 1,391.84 0.0K
12:05 1,391.16 1,391.16 1,391.16 1,391.16 0.0K
12:06 1,390.28 1,390.28 1,390.28 1,390.28 0.0K
12:07 1,390.21 1,390.21 1,390.21 1,390.21 0.0K
12:08 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
12:09 1,391.30 1,391.30 1,391.30 1,391.30 0.0K
12:10 1,391.34 1,391.34 1,391.34 1,391.34 0.0K
12:11 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:12 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
12:13 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:14 1,391.55 1,391.55 1,391.55 1,391.55 0.0K
12:15 1,391.62 1,391.62 1,391.62 1,391.62 0.0K
12:16 1,392.57 1,392.57 1,392.57 1,392.57 0.0K
12:17 1,393.13 1,393.13 1,393.13 1,393.13 0.0K
12:18 1,392.47 1,392.47 1,392.47 1,392.47 0.0K
12:19 1,392.08 1,392.08 1,392.08 1,392.08 0.0K
12:20 1,391.84 1,391.84 1,391.84 1,391.84 0.0K
12:21 1,392.97 1,392.97 1,392.97 1,392.97 0.0K
12:22 1,393.04 1,393.04 1,393.04 1,393.04 0.0K
12:23 1,393.47 1,393.47 1,393.47 1,393.47 0.0K
12:24 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
12:25 1,393.64 1,393.64 1,393.64 1,393.64 0.0K
12:26 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
12:27 1,392.31 1,392.31 1,392.31 1,392.31 0.0K
12:28 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
12:29 1,391.56 1,391.56 1,391.56 1,391.56 0.0K
12:30 1,391.05 1,391.05 1,391.05 1,391.05 0.0K
12:31 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
12:32 1,390.75 1,390.75 1,390.75 1,390.75 0.0K
12:33 1,391.02 1,391.02 1,391.02 1,391.02 0.0K
12:34 1,391.45 1,391.45 1,391.45 1,391.45 0.0K
12:35 1,391.51 1,391.51 1,391.51 1,391.51 0.0K
12:36 1,391.83 1,391.83 1,391.83 1,391.83 0.0K
12:37 1,391.60 1,391.60 1,391.60 1,391.60 0.0K
12:38 1,391.61 1,391.61 1,391.61 1,391.61 0.0K
12:39 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
12:40 1,392.57 1,392.57 1,392.57 1,392.57 0.0K
12:41 1,392.70 1,392.70 1,392.70 1,392.70 0.0K
12:42 1,392.33 1,392.33 1,392.33 1,392.33 0.0K
12:43 1,391.87 1,391.87 1,391.87 1,391.87 0.0K
12:44 1,391.07 1,391.07 1,391.07 1,391.07 0.0K
12:45 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
12:46 1,390.42 1,390.42 1,390.42 1,390.42 0.0K
12:47 1,389.86 1,389.86 1,389.86 1,389.86 0.0K
12:48 1,389.86 1,389.86 1,389.86 1,389.86 0.0K
12:49 1,390.34 1,390.34 1,390.34 1,390.34 0.0K
12:50 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
12:51 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
12:52 1,390.29 1,390.29 1,390.29 1,390.29 0.0K
12:53 1,390.64 1,390.64 1,390.64 1,390.64 0.0K
12:54 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
12:55 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
12:56 1,390.67 1,390.67 1,390.67 1,390.67 0.0K
12:57 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
12:58 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
12:59 1,390.73 1,390.73 1,390.73 1,390.73 0.0K
13:00 1,390.48 1,390.48 1,390.48 1,390.48 0.0K
13:01 1,390.38 1,390.38 1,390.38 1,390.38 0.0K
13:02 1,390.34 1,390.34 1,390.34 1,390.34 0.0K
13:03 1,390.95 1,390.95 1,390.95 1,390.95 0.0K
13:04 1,391.81 1,391.81 1,391.81 1,391.81 0.0K
13:05 1,391.73 1,391.73 1,391.73 1,391.73 0.0K
13:06 1,392.65 1,392.65 1,392.65 1,392.65 0.0K
13:07 1,391.51 1,391.51 1,391.51 1,391.51 0.0K
13:08 1,391.84 1,391.84 1,391.84 1,391.84 0.0K
13:09 1,391.46 1,391.46 1,391.46 1,391.46 0.0K
13:10 1,391.68 1,391.68 1,391.68 1,391.68 0.0K
13:11 1,391.16 1,391.16 1,391.16 1,391.16 0.0K
13:12 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
13:13 1,390.76 1,390.76 1,390.76 1,390.76 0.0K
13:14 1,390.36 1,390.36 1,390.36 1,390.36 0.0K
13:15 1,389.81 1,389.81 1,389.81 1,389.81 0.0K
13:16 1,390.49 1,390.49 1,390.49 1,390.49 0.0K
13:17 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
13:18 1,391.07 1,391.07 1,391.07 1,391.07 0.0K
13:19 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
13:20 1,391.39 1,391.39 1,391.39 1,391.39 0.0K
13:21 1,390.33 1,390.33 1,390.33 1,390.33 0.0K
13:22 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:23 1,390.76 1,390.76 1,390.76 1,390.76 0.0K
13:24 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:25 1,390.89 1,390.89 1,390.89 1,390.89 0.0K
13:26 1,391.52 1,391.52 1,391.52 1,391.52 0.0K
13:27 1,391.48 1,391.48 1,391.48 1,391.48 0.0K
13:28 1,391.77 1,391.77 1,391.77 1,391.77 0.0K
13:29 1,391.83 1,391.83 1,391.83 1,391.83 0.0K
13:30 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
13:31 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
13:32 1,389.17 1,389.17 1,389.17 1,389.17 0.0K
13:33 1,388.12 1,388.12 1,388.12 1,388.12 0.0K
13:34 1,389.62 1,389.62 1,389.62 1,389.62 0.0K
13:35 1,389.19 1,389.19 1,389.19 1,389.19 0.0K
13:36 1,388.85 1,388.85 1,388.85 1,388.85 0.0K
13:37 1,388.94 1,388.94 1,388.94 1,388.94 0.0K
13:38 1,388.92 1,388.92 1,388.92 1,388.92 0.0K
13:39 1,389.34 1,389.34 1,389.34 1,389.34 0.0K
13:40 1,389.53 1,389.53 1,389.53 1,389.53 0.0K
13:41 1,389.69 1,389.69 1,389.69 1,389.69 0.0K
13:42 1,389.15 1,389.15 1,389.15 1,389.15 0.0K
13:43 1,388.72 1,388.72 1,388.72 1,388.72 0.0K
13:44 1,388.64 1,388.64 1,388.64 1,388.64 0.0K
13:45 1,388.50 1,388.50 1,388.50 1,388.50 0.0K
13:46 1,388.79 1,388.79 1,388.79 1,388.79 0.0K
13:47 1,389.04 1,389.04 1,389.04 1,389.04 0.0K
13:48 1,388.97 1,388.97 1,388.97 1,388.97 0.0K
13:49 1,388.47 1,388.47 1,388.47 1,388.47 0.0K
13:50 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
13:51 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
13:52 1,389.57 1,389.57 1,389.57 1,389.57 0.0K
13:53 1,389.48 1,389.48 1,389.48 1,389.48 0.0K
13:54 1,389.32 1,389.32 1,389.32 1,389.32 0.0K
13:55 1,388.82 1,388.82 1,388.82 1,388.82 0.0K
13:56 1,388.79 1,388.79 1,388.79 1,388.79 0.0K
13:57 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
13:58 1,388.15 1,388.15 1,388.15 1,388.15 0.0K
13:59 1,387.02 1,387.02 1,387.02 1,387.02 0.0K
14:00 1,387.04 1,387.04 1,387.04 1,387.04 0.0K
14:01 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
14:02 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
14:03 1,386.47 1,386.47 1,386.47 1,386.47 0.0K
14:04 1,386.82 1,386.82 1,386.82 1,386.82 0.0K
14:05 1,386.88 1,386.88 1,386.88 1,386.88 0.0K
14:06 1,386.63 1,386.63 1,386.63 1,386.63 0.0K
14:07 1,386.25 1,386.25 1,386.25 1,386.25 0.0K
14:08 1,386.36 1,386.36 1,386.36 1,386.36 0.0K
14:09 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
14:10 1,386.17 1,386.17 1,386.17 1,386.17 0.0K
14:11 1,386.50 1,386.50 1,386.50 1,386.50 0.0K
14:12 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
14:13 1,385.83 1,385.83 1,385.83 1,385.83 0.0K
14:14 1,384.26 1,384.26 1,384.26 1,384.26 0.0K
14:15 1,384.71 1,384.71 1,384.71 1,384.71 0.0K
14:16 1,384.69 1,384.69 1,384.69 1,384.69 0.0K
14:17 1,384.38 1,384.38 1,384.38 1,384.38 0.0K
14:18 1,383.74 1,383.74 1,383.74 1,383.74 0.0K
14:19 1,383.68 1,383.68 1,383.68 1,383.68 0.0K
14:20 1,383.81 1,383.81 1,383.81 1,383.81 0.0K
14:21 1,383.42 1,383.42 1,383.42 1,383.42 0.0K
14:22 1,383.25 1,383.25 1,383.25 1,383.25 0.0K
14:23 1,383.83 1,383.83 1,383.83 1,383.83 0.0K
14:24 1,383.28 1,383.28 1,383.28 1,383.28 0.0K
14:25 1,383.25 1,383.25 1,383.25 1,383.25 0.0K
14:26 1,383.14 1,383.14 1,383.14 1,383.14 0.0K
14:27 1,384.09 1,384.09 1,384.09 1,384.09 0.0K
14:28 1,384.43 1,384.43 1,384.43 1,384.43 0.0K
14:29 1,384.85 1,384.85 1,384.85 1,384.85 0.0K
14:30 1,386.54 1,386.54 1,386.54 1,386.54 0.0K
14:31 1,384.91 1,384.91 1,384.91 1,384.91 0.0K
14:32 1,385.45 1,385.45 1,385.45 1,385.45 0.0K
14:33 1,383.64 1,383.64 1,383.64 1,383.64 0.0K
14:34 1,382.71 1,382.71 1,382.71 1,382.71 0.0K
14:35 1,382.18 1,382.18 1,382.18 1,382.18 0.0K
14:36 1,382.25 1,382.25 1,382.25 1,382.25 0.0K
14:37 1,382.38 1,382.38 1,382.38 1,382.38 0.0K
14:38 1,382.46 1,382.46 1,382.46 1,382.46 0.0K
14:39 1,382.68 1,382.68 1,382.68 1,382.68 0.0K
14:40 1,382.45 1,382.45 1,382.45 1,382.45 0.0K
14:41 1,383.21 1,383.21 1,383.21 1,383.21 0.0K
14:42 1,382.53 1,382.53 1,382.53 1,382.53 0.0K
14:43 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
14:44 1,382.59 1,382.59 1,382.59 1,382.59 0.0K
14:45 1,382.62 1,382.62 1,382.62 1,382.62 0.0K
14:46 1,382.84 1,382.84 1,382.84 1,382.84 0.0K
14:47 1,382.84 1,382.84 1,382.84 1,382.84 0.0K
14:48 1,382.56 1,382.56 1,382.56 1,382.56 0.0K
14:49 1,382.04 1,382.04 1,382.04 1,382.04 0.0K
14:50 1,382.59 1,382.59 1,382.59 1,382.59 0.0K
14:51 1,382.72 1,382.72 1,382.72 1,382.72 0.0K
14:52 1,382.18 1,382.18 1,382.18 1,382.18 0.0K
14:53 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
14:54 1,380.11 1,380.11 1,380.11 1,380.11 0.0K
14:55 1,380.68 1,380.68 1,380.68 1,380.68 0.0K
14:56 1,380.96 1,380.96 1,380.96 1,380.96 0.0K
14:57 1,381.74 1,381.74 1,381.74 1,381.74 0.0K
14:58 1,382.80 1,382.80 1,382.80 1,382.80 0.0K
14:59 1,383.05 1,383.05 1,383.05 1,383.05 0.0K
15:00 1,382.99 1,382.99 1,382.99 1,382.99 0.0K
15:01 1,383.01 1,383.01 1,383.01 1,383.01 0.0K
15:02 1,382.79 1,382.79 1,382.79 1,382.79 0.0K
15:03 1,382.36 1,382.36 1,382.36 1,382.36 0.0K
15:04 1,383.43 1,383.43 1,383.43 1,383.43 0.0K
15:05 1,383.93 1,383.93 1,383.93 1,383.93 0.0K
15:06 1,384.09 1,384.09 1,384.09 1,384.09 0.0K
15:07 1,384.61 1,384.61 1,384.61 1,384.61 0.0K
15:08 1,384.88 1,384.88 1,384.88 1,384.88 0.0K
15:09 1,385.01 1,385.01 1,385.01 1,385.01 0.0K
15:10 1,384.79 1,384.79 1,384.79 1,384.79 0.0K
15:11 1,384.61 1,384.61 1,384.61 1,384.61 0.0K
15:12 1,384.62 1,384.62 1,384.62 1,384.62 0.0K
15:13 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
15:14 1,384.65 1,384.65 1,384.65 1,384.65 0.0K
15:15 1,385.37 1,385.37 1,385.37 1,385.37 0.0K
15:16 1,385.51 1,385.51 1,385.51 1,385.51 0.0K
15:17 1,384.81 1,384.81 1,384.81 1,384.81 0.0K
15:18 1,384.91 1,384.91 1,384.91 1,384.91 0.0K
15:19 1,385.47 1,385.47 1,385.47 1,385.47 0.0K
15:20 1,385.35 1,385.35 1,385.35 1,385.35 0.0K
15:21 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
15:22 1,385.87 1,385.87 1,385.87 1,385.87 0.0K
15:23 1,385.77 1,385.77 1,385.77 1,385.77 0.0K
15:24 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
15:25 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
15:26 1,385.13 1,385.13 1,385.13 1,385.13 0.0K
15:27 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
15:28 1,385.04 1,385.04 1,385.04 1,385.04 0.0K
15:29 1,385.17 1,385.17 1,385.17 1,385.17 0.0K
15:30 1,385.28 1,385.28 1,385.28 1,385.28 0.0K
15:31 1,384.64 1,384.64 1,384.64 1,384.64 0.0K
15:32 1,385.70 1,385.70 1,385.70 1,385.70 0.0K
15:33 1,387.03 1,387.03 1,387.03 1,387.03 0.0K
15:34 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
15:35 1,387.92 1,387.92 1,387.92 1,387.92 0.0K
15:36 1,387.70 1,387.70 1,387.70 1,387.70 0.0K
15:37 1,386.82 1,386.82 1,386.82 1,386.82 0.0K
15:38 1,385.75 1,385.75 1,385.75 1,385.75 0.0K
15:39 1,385.23 1,385.23 1,385.23 1,385.23 0.0K
15:40 1,384.75 1,384.75 1,384.75 1,384.75 0.0K
15:41 1,383.01 1,383.01 1,383.01 1,383.01 0.0K
15:42 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
15:43 1,381.83 1,381.83 1,381.83 1,381.83 0.0K
15:44 1,382.24 1,382.24 1,382.24 1,382.24 0.0K
15:45 1,382.18 1,382.18 1,382.18 1,382.18 0.0K
15:46 1,382.38 1,382.38 1,382.38 1,382.38 0.0K
15:47 1,382.46 1,382.46 1,382.46 1,382.46 0.0K
15:48 1,382.25 1,382.25 1,382.25 1,382.25 0.0K
15:49 1,382.83 1,382.83 1,382.83 1,382.83 0.0K
15:50 1,382.71 1,382.71 1,382.71 1,382.71 0.0K
15:51 1,383.24 1,383.24 1,383.24 1,383.24 0.0K
15:52 1,382.33 1,382.33 1,382.33 1,382.33 0.0K
15:53 1,381.09 1,381.09 1,381.09 1,381.09 0.0K
15:54 1,380.68 1,380.68 1,380.68 1,380.68 0.0K
15:55 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
15:56 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
15:57 1,380.46 1,380.46 1,380.46 1,380.46 0.0K
15:58 1,380.86 1,380.86 1,380.86 1,380.86 0.0K
15:59 1,380.49 1,380.49 1,380.49 1,380.49 0.0K
16:00 1,379.60 1,379.60 1,379.60 1,379.60 0.0K
16:01 1,378.54 1,378.54 1,378.54 1,378.54 0.0K
16:02 1,380.08 1,380.08 1,380.08 1,380.08 0.0K
16:03 1,380.53 1,380.53 1,380.53 1,380.53 0.0K
16:04 1,380.57 1,380.57 1,380.57 1,380.57 0.0K
16:05 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
16:06 1,381.76 1,381.76 1,381.76 1,381.76 0.0K
16:07 1,381.83 1,381.83 1,381.83 1,381.83 0.0K
16:08 1,381.92 1,381.92 1,381.92 1,381.92 0.0K
16:09 1,382.24 1,382.24 1,382.24 1,382.24 0.0K
16:10 1,381.13 1,381.13 1,381.13 1,381.13 0.0K
16:11 1,381.83 1,381.83 1,381.83 1,381.83 0.0K
16:12 1,381.57 1,381.57 1,381.57 1,381.57 0.0K
16:13 1,380.86 1,380.86 1,380.86 1,380.86 0.0K
16:14 1,381.44 1,381.44 1,381.44 1,381.44 0.0K
16:15 1,382.15 1,382.15 1,382.15 1,382.15 0.0K
16:16 1,382.52 1,382.52 1,382.52 1,382.52 0.0K
16:17 1,382.24 1,382.24 1,382.24 1,382.24 0.0K
16:18 1,381.74 1,381.74 1,381.74 1,381.74 0.0K
16:19 1,380.65 1,380.65 1,380.65 1,380.65 0.0K
16:20 1,381.19 1,381.19 1,381.19 1,381.19 0.0K
16:21 1,381.34 1,381.34 1,381.34 1,381.34 0.0K
16:22 1,382.02 1,382.02 1,382.02 1,382.02 0.0K
16:23 1,383.83 1,383.83 1,383.83 1,383.83 0.0K
16:24 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
16:25 1,384.34 1,384.34 1,384.34 1,384.34 0.0K
16:26 1,384.98 1,384.98 1,384.98 1,384.98 0.0K
16:27 1,384.92 1,384.92 1,384.92 1,384.92 0.0K
16:28 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
16:29 1,384.84 1,384.84 1,384.84 1,384.84 0.0K
16:30 1,384.96 1,384.96 1,384.96 1,384.96 0.0K
16:31 1,384.60 1,384.60 1,384.60 1,384.60 0.0K
16:32 1,385.09 1,385.09 1,385.09 1,385.09 0.0K
16:33 1,384.90 1,384.90 1,384.90 1,384.90 0.0K
16:34 1,384.50 1,384.50 1,384.50 1,384.50 0.0K
16:35 1,384.30 1,384.30 1,384.30 1,384.30 0.0K
16:36 1,384.38 1,384.38 1,384.38 1,384.38 0.0K
16:37 1,384.19 1,384.19 1,384.19 1,384.19 0.0K
16:38 1,383.94 1,383.94 1,383.94 1,383.94 0.0K
16:39 1,385.03 1,385.03 1,385.03 1,385.03 0.0K
16:40 1,385.35 1,385.35 1,385.35 1,385.35 0.0K
16:41 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
16:42 1,385.35 1,385.35 1,385.35 1,385.35 0.0K
16:43 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
16:44 1,385.52 1,385.52 1,385.52 1,385.52 0.0K
16:45 1,386.32 1,386.32 1,386.32 1,386.32 0.0K
16:46 1,386.96 1,386.96 1,386.96 1,386.96 0.0K
16:47 1,386.94 1,386.94 1,386.94 1,386.94 0.0K
16:48 1,386.62 1,386.62 1,386.62 1,386.62 0.0K
16:49 1,386.98 1,386.98 1,386.98 1,386.98 0.0K
16:50 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
16:51 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
16:52 1,387.03 1,387.03 1,387.03 1,387.03 0.0K
16:53 1,386.87 1,386.87 1,386.87 1,386.87 0.0K
16:54 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
16:55 1,386.17 1,386.17 1,386.17 1,386.17 0.0K
16:56 1,385.64 1,385.64 1,385.64 1,385.64 0.0K
16:57 1,385.86 1,385.86 1,385.86 1,385.86 0.0K
16:58 1,386.20 1,386.20 1,386.20 1,386.20 0.0K
16:59 1,385.76 1,385.76 1,385.76 1,385.76 0.0K
17:00 1,385.82 1,385.82 1,385.82 1,385.82 0.0K
17:01 1,385.02 1,385.02 1,385.02 1,385.02 0.0K
17:02 1,384.96 1,384.96 1,384.96 1,384.96 0.0K
17:03 1,384.36 1,384.36 1,384.36 1,384.36 0.0K
17:04 1,384.41 1,384.41 1,384.41 1,384.41 0.0K
17:05 1,384.64 1,384.64 1,384.64 1,384.64 0.0K
17:06 1,384.29 1,384.29 1,384.29 1,384.29 0.0K
17:07 1,383.84 1,383.84 1,383.84 1,383.84 0.0K
17:08 1,382.94 1,382.94 1,382.94 1,382.94 0.0K
17:09 1,382.74 1,382.74 1,382.74 1,382.74 0.0K
17:10 1,383.04 1,383.04 1,383.04 1,383.04 0.0K
17:11 1,383.03 1,383.03 1,383.03 1,383.03 0.0K
17:12 1,383.31 1,383.31 1,383.31 1,383.31 0.0K
17:13 1,383.62 1,383.62 1,383.62 1,383.62 0.0K
17:14 1,383.63 1,383.63 1,383.63 1,383.63 0.0K
17:15 1,384.37 1,384.37 1,384.37 1,384.37 0.0K
17:16 1,383.85 1,383.85 1,383.85 1,383.85 0.0K
17:17 1,383.48 1,383.48 1,383.48 1,383.48 0.0K
17:18 1,383.51 1,383.51 1,383.51 1,383.51 0.0K
17:19 1,383.40 1,383.40 1,383.40 1,383.40 0.0K
17:20 1,383.42 1,383.42 1,383.42 1,383.42 0.0K
17:21 1,383.38 1,383.38 1,383.38 1,383.38 0.0K
17:22 1,382.93 1,382.93 1,382.93 1,382.93 0.0K
17:23 1,383.21 1,383.21 1,383.21 1,383.21 0.0K
17:24 1,382.65 1,382.65 1,382.65 1,382.65 0.0K
17:25 1,382.96 1,382.96 1,382.96 1,382.96 0.0K
17:30 1,382.08 1,382.08 1,382.08 1,382.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-02 1,410.06 1,426.20 1,399.04 1,409.81 0.0M
2025-10-01 1,377.82 1,397.47 1,373.99 1,396.16 0.0M
2025-09-30 1,368.50 1,382.75 1,366.15 1,381.02 0.0M
2025-09-29 1,384.89 1,392.21 1,364.13 1,373.12 0.0M
2025-09-28 1,388.77 1,390.15 1,369.50 1,375.70 0.0M
2025-09-26 1,388.77 1,390.15 1,369.50 1,375.70 0.0M
2025-09-25 1,413.24 1,413.24 1,378.54 1,382.08 0.0M
2025-09-24 1,442.33 1,442.33 1,417.25 1,418.06 0.0M
2025-09-23 1,444.38 1,457.66 1,437.68 1,448.36 0.0M
2025-09-22 1,434.38 1,447.07 1,429.73 1,444.34 0.0M
2025-09-21 1,428.16 1,435.95 1,420.99 1,431.03 0.0M
2025-09-19 1,428.16 1,435.95 1,420.99 1,431.03 0.0M
2025-09-18 1,404.21 1,437.37 1,403.34 1,426.77 0.0M
2025-09-17 1,396.84 1,403.23 1,391.59 1,394.89 0.0M
2025-09-16 1,400.66 1,409.89 1,388.01 1,389.70 0.0M
2025-09-15 1,398.06 1,406.49 1,391.05 1,397.23 0.0M
2025-09-12 1,394.65 1,399.36 1,380.98 1,387.27 0.0M
2025-09-11 1,391.60 1,401.17 1,385.37 1,391.34 0.0M
2025-09-10 1,404.80 1,410.34 1,393.95 1,393.95 0.0M
2025-09-09 1,393.46 1,404.79 1,387.25 1,396.38 0.0M
2025-09-08 1,390.24 1,400.24 1,381.41 1,397.90 0.0M
2025-09-05 1,367.10 1,395.53 1,366.88 1,386.22 0.0M
2025-09-04 1,329.06 1,335.11 1,323.38 1,324.22 0.0M
2025-09-03 1,333.77 1,342.52 1,329.58 1,331.12 0.0M
2025-09-02 1,364.99 1,366.21 1,321.95 1,321.95 0.0M
2025-09-01 1,359.13 1,368.48 1,357.65 1,365.21 0.0M
2025-08-29 1,364.69 1,378.07 1,357.04 1,357.04 0.0M
2025-08-28 1,370.36 1,385.64 1,370.36 1,378.26 0.0M
2025-08-27 1,375.40 1,375.40 1,358.87 1,364.84 0.0M
2025-08-26 1,378.13 1,383.97 1,374.19 1,374.32 0.0M
2025-08-25 1,383.25 1,386.94 1,379.99 1,382.56 0.0M
2025-08-22 1,360.30 1,391.12 1,360.30 1,391.12 0.0M
2025-08-21 1,360.90 1,371.27 1,359.06 1,362.38 0.0M
2025-08-20 1,363.37 1,374.92 1,359.32 1,362.50 0.0M
2025-08-19 1,369.80 1,378.84 1,368.27 1,375.10 0.0M
2025-08-18 1,368.38 1,369.05 1,353.47 1,359.86 0.0M
2025-08-15 1,366.43 1,377.53 1,363.24 1,363.24 0.0M
2025-08-14 1,370.07 1,370.93 1,356.92 1,360.59 0.0M
2025-08-13 1,381.65 1,383.24 1,372.63 1,373.94 0.0M
2025-08-12 1,383.13 1,385.32 1,366.18 1,374.97 0.0M
2025-08-11 1,396.04 1,396.72 1,374.32 1,376.24 0.0M
2025-08-08 1,383.21 1,391.03 1,382.13 1,390.50 0.0M
2025-08-07 1,363.27 1,388.34 1,362.91 1,382.98 0.0M
2025-08-06 1,378.28 1,378.51 1,355.23 1,356.84 0.0M
2025-08-05 1,374.90 1,380.43 1,369.49 1,374.50 0.0M
2025-08-04 1,369.98 1,370.57 1,359.99 1,366.15 0.0M
2025-08-01 1,376.47 1,379.08 1,351.39 1,362.57 0.0M
2025-07-31 1,403.75 1,414.31 1,389.73 1,389.73 0.0M
2025-07-30 1,405.48 1,418.40 1,397.78 1,399.99 0.0M
2025-07-29 1,426.33 1,434.82 1,405.37 1,415.78 0.0M
2025-07-28 1,444.36 1,446.81 1,419.95 1,424.03 0.0M
2025-07-25 1,392.20 1,431.42 1,377.60 1,431.42 0.0M
2025-07-24 1,392.96 1,392.96 1,375.72 1,380.82 0.0M
2025-07-23 1,367.12 1,387.29 1,367.12 1,381.39 0.0M
2025-07-22 1,356.78 1,361.68 1,350.11 1,355.29 0.0M
2025-07-21 1,368.20 1,369.70 1,359.43 1,363.83 0.0M
2025-07-18 1,368.73 1,375.59 1,362.60 1,364.34 0.0M
2025-07-17 1,345.97 1,362.36 1,345.97 1,361.57 0.0M
2025-07-16 1,335.09 1,348.94 1,334.45 1,334.79 0.0M
2025-07-15 1,351.11 1,356.48 1,341.13 1,343.52 0.0M
2025-07-14 1,341.82 1,344.37 1,335.93 1,343.44 0.0M
2025-07-11 1,375.87 1,375.87 1,358.99 1,359.21 0.0M
2025-07-10 1,365.15 1,386.50 1,361.15 1,380.69 0.0M
2025-07-09 1,346.49 1,362.54 1,340.72 1,359.63 0.0M
2025-07-08 1,343.84 1,347.85 1,336.44 1,346.50 0.0M
2025-07-07 1,334.43 1,343.20 1,329.99 1,339.42 0.0M
2025-07-04 1,318.62 1,332.80 1,312.29 1,330.75 0.0M
2025-07-03 1,319.76 1,330.96 1,319.76 1,324.27 0.0M
2025-07-02 1,314.87 1,319.97 1,306.39 1,318.60 0.0M
2025-07-01 1,326.32 1,326.32 1,302.93 1,311.11 0.0M
2025-06-30 1,340.95 1,340.95 1,317.21 1,321.65 0.0M
2025-06-27 1,308.18 1,331.82 1,308.16 1,331.82 0.0M
2025-06-26 1,309.05 1,312.21 1,295.92 1,299.32 0.0M
2025-06-25 1,310.53 1,314.79 1,303.06 1,306.00 0.0M
2025-06-24 1,309.44 1,318.02 1,302.43 1,303.79 0.0M
2025-06-23 1,272.74 1,284.87 1,266.08 1,280.56 0.0M
2025-06-20 1,277.96 1,278.88 1,269.93 1,270.54 0.0M
2025-06-19 1,287.79 1,294.07 1,277.82 1,277.82 0.0M
2025-06-18 1,314.26 1,319.28 1,294.70 1,298.19 0.0M
2025-06-17 1,310.73 1,317.54 1,299.78 1,316.59 0.0M
2025-06-16 1,303.46 1,319.43 1,300.68 1,317.65 0.0M
2025-06-13 1,305.76 1,310.47 1,295.84 1,300.99 0.0M
2025-06-12 1,347.02 1,355.70 1,331.84 1,331.84 0.0M
2025-06-11 1,350.05 1,354.73 1,342.95 1,346.61 0.0M
2025-06-10 1,340.51 1,354.67 1,339.46 1,353.66 0.0M
2025-06-09 1,347.88 1,349.83 1,341.09 1,343.53 0.0M
2025-06-07 1,343.86 1,342.24 1,342.24 1,342.24 0.0M
2025-06-06 1,343.86 1,345.55 1,341.43 1,342.24 0.0M
2025-06-05 1,346.67 1,357.05 1,336.97 1,345.96 0.0M
2025-06-04 1,333.22 1,346.49 1,332.14 1,345.27 0.0M
2025-06-03 1,327.82 1,329.40 1,309.17 1,323.06 0.0M
2025-06-02 1,318.52 1,330.09 1,311.98 1,323.18 0.0M
2025-05-30 1,336.21 1,346.44 1,326.18 1,331.95 0.0M
2025-05-29 1,340.86 1,345.37 1,340.73 1,344.73 0.0M
2025-05-28 1,341.37 1,350.18 1,339.30 1,340.93 0.0M
2025-05-27 1,338.33 1,351.37 1,335.89 1,342.41 0.0M
2025-05-26 1,346.23 1,350.95 1,337.21 1,338.91 0.0M
2025-05-23 1,335.07 1,352.96 1,300.33 1,326.92 0.0M
2025-05-22 1,346.23 1,349.31 1,324.10 1,326.31 0.0M
2025-05-21 1,351.56 1,356.17 1,338.15 1,354.69 0.0M
2025-05-20 1,349.30 1,358.35 1,345.02 1,351.33 0.0M
2025-05-19 1,349.71 1,356.15 1,335.65 1,352.90 0.0M
2025-05-16 1,368.19 1,372.43 1,352.22 1,358.92 0.0M
2025-05-15 1,366.98 1,372.02 1,360.74 1,368.04 0.0M
2025-05-14 1,382.92 1,385.76 1,369.63 1,372.48 0.0M
2025-05-13 1,371.22 1,388.72 1,365.53 1,384.37 0.0M
2025-05-12 1,334.98 1,382.13 1,334.98 1,371.03 0.0M
2025-05-09 1,316.09 1,325.94 1,312.57 1,314.78 0.0M
2025-05-08 1,295.41 1,323.23 1,295.41 1,306.84 0.0M
2025-05-07 1,303.73 1,307.92 1,295.31 1,300.48 0.0M
2025-05-06 1,312.98 1,312.98 1,289.45 1,307.70 0.0M
2025-05-05 1,323.19 1,334.43 1,319.18 1,324.94 0.0M
2025-05-02 1,312.88 1,328.45 1,306.59 1,324.72 0.0M
2025-05-01 1,307.11 1,307.11 1,298.56 1,299.66 0.0M
2025-04-30 1,296.83 1,306.51 1,290.73 1,305.29 0.0M
2025-04-29 1,285.57 1,297.44 1,277.09 1,283.51 0.0M
2025-04-28 1,290.22 1,302.46 1,288.59 1,289.33 0.0M
2025-04-25 1,289.66 1,297.57 1,276.18 1,287.36 0.0M
2025-04-24 1,281.42 1,288.03 1,259.63 1,284.78 0.0M
2025-04-23 1,282.24 1,307.03 1,279.53 1,293.66 0.0M
2025-04-22 1,258.45 1,262.58 1,236.71 1,259.71 0.0M
2025-04-17 1,257.42 1,266.49 1,248.92 1,265.55 0.0M
2025-04-16 1,254.44 1,259.64 1,238.90 1,259.45 0.0M
2025-04-15 1,254.97 1,275.55 1,254.44 1,272.16 0.0M
2025-04-14 1,225.77 1,264.22 1,224.81 1,260.46 0.0M
2025-04-11 1,237.44 1,237.44 1,180.45 1,193.24 0.0M
2025-04-10 1,230.72 1,321.52 1,228.19 1,266.93 0.0M
2025-04-09 1,204.83 1,227.28 1,186.20 1,198.35 0.0M
2025-04-08 1,250.62 1,279.84 1,242.45 1,266.58 0.0M
2025-04-07 1,249.51 1,296.76 1,186.03 1,227.34 0.0M
2025-04-04 1,334.03 1,352.14 1,268.16 1,284.86 0.0M
2025-04-03 1,397.77 1,402.91 1,351.94 1,352.99 0.0M
2025-04-02 1,416.19 1,423.07 1,401.84 1,423.07 0.0M
2025-04-01 1,411.11 1,429.17 1,407.51 1,425.80 0.0M
2025-03-31 1,388.23 1,419.08 1,382.90 1,400.44 0.0M
2025-03-28 1,416.26 1,419.19 1,394.36 1,403.90 0.0M
2025-03-27 1,424.31 1,424.31 1,407.56 1,421.94 0.0M
2025-03-26 1,471.90 1,471.90 1,432.71 1,435.60 0.0M
2025-03-25 1,462.33 1,470.22 1,443.36 1,469.20 0.0M
2025-03-24 1,462.21 1,462.28 1,440.99 1,455.16 0.0M
2025-03-21 1,456.25 1,456.25 1,438.94 1,448.13 0.0M
2025-03-20 1,466.26 1,477.45 1,441.18 1,462.38 0.0M
2025-03-19 1,455.17 1,468.27 1,452.16 1,463.07 0.0M
2025-03-18 1,460.27 1,470.38 1,443.08 1,455.01 0.0M
2025-03-17 1,450.05 1,462.64 1,447.14 1,459.02 0.0M
2025-03-14 1,420.81 1,449.30 1,418.56 1,449.30 0.0M
2025-03-13 1,420.20 1,429.59 1,413.41 1,417.62 0.0M
2025-03-12 1,427.52 1,441.51 1,414.95 1,424.63 0.0M
2025-03-11 1,467.38 1,467.38 1,405.98 1,413.59 0.0M
2025-03-10 1,489.85 1,495.54 1,452.18 1,455.97 0.0M
2025-03-07 1,477.20 1,489.79 1,470.61 1,482.84 0.0M
2025-03-06 1,510.70 1,512.03 1,470.61 1,486.96 0.0M
2025-03-05 1,472.52 1,503.20 1,472.52 1,492.95 0.0M
2025-03-04 1,491.13 1,491.33 1,445.75 1,446.50 0.0M
2025-03-03 1,497.67 1,513.30 1,493.28 1,504.28 0.0M
2025-02-28 1,488.51 1,498.90 1,480.63 1,493.91 0.0M
2025-02-27 1,519.86 1,521.60 1,498.44 1,503.57 0.0M
2025-02-26 1,518.64 1,535.56 1,518.64 1,528.02 0.0M
2025-02-25 1,515.54 1,524.70 1,502.80 1,510.58 0.0M
2025-02-24 1,542.09 1,542.09 1,517.36 1,525.61 0.0M
2025-02-21 1,558.54 1,566.42 1,540.38 1,541.68 0.0M
2025-02-20 1,554.11 1,558.02 1,545.41 1,553.22 0.0M
2025-02-19 1,573.99 1,580.67 1,547.77 1,551.36 0.0M
2025-02-18 1,565.94 1,580.15 1,560.68 1,572.61 0.0M
2025-02-17 1,560.36 1,568.52 1,555.53 1,564.78 0.0M
2025-02-14 1,562.04 1,568.93 1,556.14 1,557.75 0.0M
2025-02-13 1,538.54 1,564.13 1,532.64 1,563.07 0.0M
2025-02-12 1,543.89 1,544.62 1,524.49 1,535.94 0.0M
2025-02-11 1,531.16 1,546.81 1,529.79 1,543.25 0.0M
2025-02-10 1,524.42 1,535.94 1,521.62 1,533.41 0.0M
2025-02-07 1,531.00 1,534.11 1,513.77 1,518.02 0.0M
2025-02-06 1,522.72 1,534.24 1,514.64 1,534.10 0.0M
2025-02-05 1,517.35 1,519.56 1,503.50 1,514.38 0.0M
2025-02-04 1,512.68 1,522.98 1,492.57 1,520.40 0.0M
2025-02-03 1,476.62 1,506.81 1,471.51 1,503.18 0.0M
2025-01-31 1,497.78 1,517.70 1,496.81 1,517.70 0.0M
2025-01-30 1,449.70 1,455.08 1,438.77 1,447.80 0.0M
2025-01-29 1,436.25 1,448.26 1,436.25 1,442.14 0.0M
2025-01-28 1,428.66 1,434.15 1,416.38 1,428.12 0.0M
2025-01-27 1,424.31 1,427.00 1,406.06 1,423.82 0.0M
2025-01-24 1,442.80 1,450.47 1,438.61 1,443.34 0.0M
2025-01-23 1,429.49 1,436.38 1,420.15 1,434.06 0.0M
2025-01-22 1,422.63 1,440.33 1,421.83 1,429.54 0.0M
2025-01-21 1,394.19 1,411.27 1,392.76 1,411.27 0.0M
2025-01-20 1,389.92 1,397.21 1,378.12 1,392.37 0.0M
2025-01-17 1,371.85 1,384.02 1,369.28 1,380.86 0.0M
2025-01-16 1,359.86 1,371.24 1,357.97 1,367.72 0.0M
2025-01-15 1,322.34 1,349.83 1,316.58 1,348.45 0.0M
2025-01-14 1,317.79 1,333.47 1,314.49 1,315.24 0.0M
2025-01-13 1,314.24 1,316.14 1,296.51 1,303.71 0.0M
2025-01-10 1,337.15 1,346.45 1,316.04 1,318.31 0.0M
2025-01-09 1,339.96 1,342.86 1,330.87 1,335.49 0.0M
2025-01-08 1,356.04 1,359.57 1,337.47 1,340.18 0.0M
2025-01-07 1,353.34 1,378.14 1,352.79 1,362.52 0.0M
2025-01-06 1,338.77 1,339.21 1,334.79 1,336.00 0.0M
2025-01-03 1,349.32 1,349.32 1,337.54 1,338.58 0.0M
2025-01-02 1,333.61 1,357.83 1,333.61 1,352.14 0.0M