NASDAQ OMX Nordic Construction & Real Estate NI (NOMXNCRNI)

NOMXNCRNI
🏛️ 瑞典 →
2,093.62
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,066.81 2,067.19 2,065.85 2,066.62 0.0K
09:01 2,066.70 2,067.66 2,065.77 2,065.77 0.0K
09:02 2,065.67 2,065.84 2,065.18 2,065.21 0.0K
09:03 2,065.30 2,065.92 2,064.98 2,065.31 0.0K
09:04 2,065.34 2,066.58 2,065.34 2,065.54 0.0K
09:05 2,066.18 2,066.55 2,065.63 2,065.76 0.0K
09:06 2,065.68 2,068.26 2,065.60 2,068.26 0.0K
09:07 2,068.05 2,068.24 2,066.90 2,066.90 0.0K
09:08 2,066.93 2,067.21 2,066.46 2,066.92 0.0K
09:09 2,066.56 2,066.56 2,064.52 2,064.85 0.0K
09:10 2,065.30 2,065.34 2,064.12 2,065.34 0.0K
09:11 2,065.36 2,066.37 2,065.10 2,065.71 0.0K
09:12 2,066.06 2,066.06 2,064.97 2,064.97 0.0K
09:13 2,065.11 2,065.11 2,064.66 2,065.00 0.0K
09:14 2,065.40 2,065.65 2,064.83 2,064.83 0.0K
09:15 2,064.87 2,064.87 2,062.61 2,062.88 0.0K
09:16 2,062.56 2,062.56 2,061.64 2,061.64 0.0K
09:17 2,061.70 2,063.16 2,061.70 2,063.04 0.0K
09:18 2,062.95 2,063.72 2,062.95 2,063.29 0.0K
09:19 2,063.31 2,063.31 2,062.69 2,062.77 0.0K
09:20 2,062.77 2,062.77 2,062.27 2,062.47 0.0K
09:21 2,062.54 2,063.43 2,062.00 2,063.43 0.0K
09:22 2,063.41 2,064.94 2,063.38 2,064.89 0.0K
09:23 2,064.88 2,065.24 2,064.60 2,064.60 0.0K
09:24 2,065.07 2,065.48 2,064.85 2,065.05 0.0K
09:25 2,065.08 2,067.11 2,065.08 2,067.11 0.0K
09:26 2,067.29 2,067.54 2,066.84 2,067.54 0.0K
09:27 2,067.71 2,069.20 2,067.71 2,069.16 0.0K
09:28 2,069.61 2,070.27 2,069.61 2,069.88 0.0K
09:29 2,070.30 2,070.47 2,070.24 2,070.41 0.0K
09:30 2,070.46 2,070.46 2,069.90 2,070.17 0.0K
09:31 2,070.26 2,070.26 2,068.67 2,068.67 0.0K
09:32 2,068.74 2,069.86 2,068.73 2,069.86 0.0K
09:33 2,069.87 2,071.52 2,069.87 2,071.12 0.0K
09:34 2,071.04 2,071.52 2,070.80 2,070.89 0.0K
09:35 2,070.61 2,070.68 2,069.52 2,069.85 0.0K
09:36 2,069.82 2,069.85 2,067.69 2,067.69 0.0K
09:37 2,067.77 2,068.75 2,067.23 2,067.55 0.0K
09:38 2,067.61 2,069.02 2,067.52 2,068.57 0.0K
09:39 2,068.50 2,068.80 2,068.41 2,068.46 0.0K
09:40 2,068.46 2,068.46 2,067.74 2,068.17 0.0K
09:41 2,068.19 2,068.26 2,067.88 2,068.13 0.0K
09:42 2,068.14 2,068.47 2,067.71 2,067.79 0.0K
09:43 2,067.80 2,067.81 2,066.35 2,066.41 0.0K
09:44 2,066.44 2,067.60 2,066.44 2,067.60 0.0K
09:45 2,067.56 2,068.03 2,067.56 2,067.73 0.0K
09:46 2,067.26 2,067.85 2,067.24 2,067.85 0.0K
09:47 2,067.93 2,068.84 2,067.89 2,068.83 0.0K
09:48 2,069.09 2,069.29 2,068.83 2,069.29 0.0K
09:49 2,069.21 2,070.08 2,069.14 2,069.57 0.0K
09:50 2,069.48 2,069.52 2,067.60 2,067.93 0.0K
09:51 2,067.85 2,068.25 2,066.91 2,068.25 0.0K
09:52 2,068.21 2,068.21 2,067.23 2,067.23 0.0K
09:53 2,066.99 2,067.21 2,066.78 2,067.07 0.0K
09:54 2,066.89 2,067.28 2,065.55 2,065.55 0.0K
09:55 2,065.83 2,065.83 2,064.73 2,064.77 0.0K
09:56 2,064.71 2,065.13 2,064.35 2,064.54 0.0K
09:57 2,064.17 2,064.27 2,063.76 2,063.90 0.0K
09:58 2,063.82 2,064.54 2,063.82 2,064.33 0.0K
09:59 2,064.38 2,064.90 2,064.31 2,064.76 0.0K
10:00 2,063.62 2,063.62 2,063.01 2,063.39 0.0K
10:01 2,063.35 2,063.36 2,061.79 2,062.10 0.0K
10:02 2,062.38 2,062.79 2,062.30 2,062.58 0.0K
10:03 2,062.48 2,063.67 2,062.48 2,063.64 0.0K
10:04 2,063.62 2,063.81 2,063.57 2,063.80 0.0K
10:05 2,063.78 2,064.38 2,063.55 2,064.08 0.0K
10:06 2,064.25 2,064.70 2,064.02 2,064.70 0.0K
10:07 2,064.98 2,065.60 2,064.49 2,065.60 0.0K
10:08 2,065.56 2,066.64 2,065.56 2,066.45 0.0K
10:09 2,066.52 2,066.52 2,065.19 2,065.19 0.0K
10:10 2,065.21 2,065.25 2,064.66 2,064.66 0.0K
10:11 2,064.68 2,065.02 2,064.37 2,064.37 0.0K
10:12 2,064.45 2,064.94 2,064.35 2,064.38 0.0K
10:13 2,064.40 2,065.12 2,064.40 2,065.05 0.0K
10:14 2,065.12 2,065.18 2,064.73 2,065.15 0.0K
10:15 2,065.36 2,065.46 2,064.56 2,064.56 0.0K
10:16 2,064.87 2,064.97 2,064.43 2,064.43 0.0K
10:17 2,064.51 2,065.75 2,064.49 2,065.34 0.0K
10:18 2,065.20 2,065.35 2,065.08 2,065.12 0.0K
10:19 2,065.36 2,065.83 2,064.64 2,064.64 0.0K
10:20 2,064.66 2,065.16 2,064.47 2,064.52 0.0K
10:21 2,064.53 2,064.57 2,063.94 2,064.57 0.0K
10:22 2,064.54 2,065.53 2,064.53 2,065.37 0.0K
10:23 2,065.41 2,065.45 2,063.54 2,063.54 0.0K
10:24 2,063.55 2,063.55 2,062.88 2,062.99 0.0K
10:25 2,063.09 2,063.38 2,062.79 2,063.16 0.0K
10:26 2,063.27 2,063.56 2,063.09 2,063.40 0.0K
10:27 2,063.42 2,063.50 2,063.18 2,063.28 0.0K
10:28 2,063.35 2,063.51 2,062.93 2,062.93 0.0K
10:29 2,063.05 2,063.25 2,062.39 2,063.11 0.0K
10:30 2,063.21 2,063.21 2,062.00 2,062.15 0.0K
10:31 2,062.26 2,062.45 2,061.62 2,061.81 0.0K
10:32 2,061.80 2,062.06 2,061.50 2,061.82 0.0K
10:33 2,061.86 2,062.03 2,061.64 2,061.81 0.0K
10:34 2,061.83 2,062.67 2,061.83 2,062.28 0.0K
10:35 2,062.34 2,062.72 2,062.23 2,062.37 0.0K
10:36 2,062.37 2,062.55 2,062.10 2,062.33 0.0K
10:37 2,062.30 2,062.54 2,062.12 2,062.12 0.0K
10:38 2,062.03 2,062.45 2,061.59 2,062.45 0.0K
10:39 2,062.40 2,062.68 2,062.32 2,062.55 0.0K
10:40 2,062.48 2,062.48 2,061.13 2,061.13 0.0K
10:41 2,061.24 2,061.24 2,060.50 2,060.86 0.0K
10:42 2,060.85 2,061.06 2,060.71 2,060.81 0.0K
10:43 2,060.81 2,060.93 2,060.32 2,060.33 0.0K
10:44 2,060.40 2,060.93 2,059.80 2,060.03 0.0K
10:45 2,059.98 2,059.98 2,059.42 2,059.42 0.0K
10:46 2,059.49 2,059.49 2,058.13 2,058.23 0.0K
10:47 2,058.36 2,058.36 2,057.06 2,057.08 0.0K
10:48 2,057.10 2,057.21 2,056.25 2,056.27 0.0K
10:49 2,056.31 2,056.68 2,056.03 2,056.35 0.0K
10:50 2,056.33 2,056.50 2,056.11 2,056.31 0.0K
10:51 2,056.57 2,058.09 2,056.57 2,058.09 0.0K
10:52 2,058.14 2,058.60 2,057.96 2,058.38 0.0K
10:53 2,058.82 2,059.07 2,058.54 2,058.54 0.0K
10:54 2,058.76 2,059.59 2,058.76 2,059.09 0.0K
10:55 2,059.09 2,059.19 2,058.69 2,058.80 0.0K
10:56 2,058.84 2,059.07 2,058.24 2,058.26 0.0K
10:57 2,058.18 2,058.29 2,057.05 2,057.27 0.0K
10:58 2,057.36 2,057.36 2,056.07 2,056.24 0.0K
10:59 2,056.28 2,056.45 2,055.79 2,056.25 0.0K
11:00 2,055.94 2,055.96 2,055.54 2,055.63 0.0K
11:01 2,055.77 2,055.89 2,054.92 2,055.07 0.0K
11:02 2,054.99 2,055.03 2,053.99 2,054.11 0.0K
11:03 2,053.74 2,054.91 2,053.74 2,054.91 0.0K
11:04 2,054.98 2,055.51 2,054.44 2,055.33 0.0K
11:05 2,055.36 2,056.54 2,055.36 2,056.36 0.0K
11:06 2,056.34 2,056.76 2,056.05 2,056.25 0.0K
11:07 2,056.24 2,056.44 2,056.07 2,056.34 0.0K
11:08 2,056.29 2,056.49 2,056.29 2,056.47 0.0K
11:09 2,056.47 2,056.76 2,056.15 2,056.38 0.0K
11:10 2,056.45 2,056.81 2,056.45 2,056.63 0.0K
11:11 2,056.82 2,056.84 2,056.47 2,056.58 0.0K
11:12 2,056.84 2,056.86 2,055.34 2,055.35 0.0K
11:13 2,055.22 2,055.34 2,054.83 2,055.10 0.0K
11:14 2,055.29 2,055.39 2,055.17 2,055.32 0.0K
11:15 2,055.39 2,055.48 2,053.97 2,053.97 0.0K
11:16 2,053.95 2,054.21 2,053.68 2,053.72 0.0K
11:17 2,053.69 2,054.79 2,053.69 2,054.79 0.0K
11:18 2,055.00 2,055.40 2,054.22 2,054.22 0.0K
11:19 2,054.18 2,054.24 2,053.90 2,054.24 0.0K
11:20 2,054.22 2,054.31 2,053.71 2,054.02 0.0K
11:21 2,053.79 2,053.79 2,053.44 2,053.62 0.0K
11:22 2,053.44 2,053.56 2,053.16 2,053.56 0.0K
11:23 2,053.55 2,053.88 2,053.55 2,053.74 0.0K
11:24 2,053.56 2,053.64 2,053.34 2,053.42 0.0K
11:25 2,053.20 2,053.38 2,052.72 2,053.09 0.0K
11:26 2,053.27 2,053.79 2,053.13 2,053.79 0.0K
11:27 2,053.76 2,054.19 2,053.76 2,054.17 0.0K
11:28 2,054.17 2,054.52 2,054.17 2,054.52 0.0K
11:29 2,054.46 2,054.46 2,054.15 2,054.38 0.0K
11:30 2,054.06 2,054.52 2,054.05 2,054.43 0.0K
11:31 2,054.81 2,055.50 2,054.70 2,055.49 0.0K
11:32 2,055.48 2,056.71 2,055.48 2,056.71 0.0K
11:33 2,056.63 2,056.88 2,056.35 2,056.82 0.0K
11:34 2,056.81 2,057.07 2,056.72 2,056.80 0.0K
11:35 2,056.74 2,057.09 2,056.74 2,057.01 0.0K
11:36 2,056.92 2,057.96 2,056.89 2,057.90 0.0K
11:37 2,057.92 2,058.06 2,057.48 2,058.06 0.0K
11:38 2,057.92 2,057.96 2,057.40 2,057.93 0.0K
11:39 2,058.13 2,058.26 2,057.98 2,057.99 0.0K
11:40 2,057.99 2,058.02 2,057.20 2,057.20 0.0K
11:41 2,057.19 2,057.19 2,055.81 2,055.81 0.0K
11:42 2,055.84 2,055.84 2,055.18 2,055.49 0.0K
11:43 2,055.50 2,055.50 2,055.12 2,055.26 0.0K
11:44 2,055.33 2,055.41 2,055.21 2,055.25 0.0K
11:45 2,055.37 2,056.05 2,055.29 2,055.92 0.0K
11:46 2,056.09 2,056.24 2,056.03 2,056.12 0.0K
11:47 2,056.08 2,056.50 2,056.07 2,056.48 0.0K
11:48 2,056.38 2,056.41 2,055.33 2,055.71 0.0K
11:49 2,055.75 2,055.93 2,055.53 2,055.53 0.0K
11:50 2,055.52 2,055.82 2,055.48 2,055.52 0.0K
11:51 2,055.49 2,055.53 2,055.10 2,055.16 0.0K
11:52 2,055.13 2,055.32 2,055.05 2,055.06 0.0K
11:53 2,055.01 2,055.02 2,054.59 2,054.74 0.0K
11:54 2,054.74 2,054.77 2,054.55 2,054.77 0.0K
11:55 2,054.65 2,055.05 2,054.65 2,055.03 0.0K
11:56 2,055.01 2,055.20 2,054.95 2,055.03 0.0K
11:57 2,054.88 2,055.11 2,054.70 2,054.76 0.0K
11:58 2,054.80 2,055.49 2,054.74 2,055.43 0.0K
11:59 2,055.51 2,055.76 2,055.43 2,055.76 0.0K
12:00 2,055.77 2,056.33 2,055.75 2,056.29 0.0K
12:01 2,056.30 2,057.40 2,056.29 2,057.40 0.0K
12:02 2,057.41 2,057.81 2,057.41 2,057.81 0.0K
12:03 2,057.58 2,057.80 2,057.58 2,057.79 0.0K
12:04 2,057.80 2,057.80 2,056.67 2,056.67 0.0K
12:05 2,056.69 2,056.80 2,055.64 2,055.64 0.0K
12:06 2,055.84 2,056.55 2,055.63 2,056.32 0.0K
12:07 2,056.29 2,056.42 2,056.18 2,056.33 0.0K
12:08 2,056.22 2,056.30 2,056.01 2,056.27 0.0K
12:09 2,056.29 2,056.34 2,055.98 2,056.05 0.0K
12:10 2,056.27 2,056.65 2,056.27 2,056.60 0.0K
12:11 2,056.96 2,057.31 2,056.84 2,057.11 0.0K
12:12 2,056.91 2,057.45 2,056.91 2,057.44 0.0K
12:13 2,057.51 2,057.92 2,057.51 2,057.65 0.0K
12:14 2,057.55 2,058.10 2,057.55 2,057.91 0.0K
12:15 2,057.93 2,057.98 2,057.66 2,057.66 0.0K
12:16 2,057.69 2,057.69 2,057.28 2,057.47 0.0K
12:17 2,057.57 2,057.57 2,056.85 2,057.21 0.0K
12:18 2,057.29 2,057.29 2,056.51 2,056.70 0.0K
12:19 2,056.56 2,056.56 2,056.04 2,056.18 0.0K
12:20 2,056.27 2,056.41 2,055.92 2,055.92 0.0K
12:21 2,056.02 2,056.05 2,055.20 2,055.35 0.0K
12:22 2,055.39 2,055.39 2,054.87 2,054.87 0.0K
12:23 2,054.97 2,055.25 2,054.87 2,055.24 0.0K
12:24 2,055.21 2,055.21 2,054.79 2,055.13 0.0K
12:25 2,055.13 2,055.50 2,055.03 2,055.50 0.0K
12:26 2,055.54 2,055.65 2,055.45 2,055.45 0.0K
12:27 2,055.43 2,055.80 2,055.39 2,055.75 0.0K
12:28 2,055.61 2,055.93 2,055.51 2,055.83 0.0K
12:29 2,055.92 2,056.03 2,055.75 2,055.80 0.0K
12:30 2,055.84 2,056.77 2,055.69 2,056.77 0.0K
12:31 2,056.71 2,056.97 2,056.71 2,056.84 0.0K
12:32 2,056.80 2,056.80 2,056.16 2,056.68 0.0K
12:33 2,056.53 2,056.71 2,056.43 2,056.45 0.0K
12:34 2,056.49 2,056.74 2,056.43 2,056.69 0.0K
12:35 2,056.68 2,057.16 2,056.68 2,056.79 0.0K
12:36 2,056.81 2,057.36 2,056.53 2,057.31 0.0K
12:37 2,057.25 2,057.27 2,056.37 2,056.41 0.0K
12:38 2,056.32 2,056.40 2,056.25 2,056.27 0.0K
12:39 2,056.37 2,056.37 2,055.96 2,056.02 0.0K
12:40 2,055.94 2,056.32 2,055.84 2,056.16 0.0K
12:41 2,056.18 2,056.45 2,055.96 2,056.45 0.0K
12:42 2,056.43 2,056.46 2,055.47 2,055.47 0.0K
12:43 2,055.29 2,056.00 2,054.94 2,055.99 0.0K
12:44 2,056.07 2,056.15 2,055.52 2,055.63 0.0K
12:45 2,055.89 2,056.39 2,055.84 2,056.13 0.0K
12:46 2,056.08 2,056.21 2,055.82 2,055.99 0.0K
12:47 2,056.11 2,056.11 2,055.41 2,055.41 0.0K
12:48 2,055.42 2,055.42 2,055.18 2,055.29 0.0K
12:49 2,055.30 2,055.99 2,055.24 2,055.81 0.0K
12:50 2,055.77 2,056.04 2,055.73 2,056.02 0.0K
12:51 2,056.00 2,056.13 2,055.66 2,056.10 0.0K
12:52 2,056.10 2,056.22 2,055.92 2,056.20 0.0K
12:53 2,056.03 2,056.35 2,056.03 2,056.35 0.0K
12:54 2,056.23 2,056.44 2,056.22 2,056.33 0.0K
12:55 2,056.41 2,056.71 2,056.41 2,056.69 0.0K
12:56 2,056.68 2,057.33 2,056.67 2,057.31 0.0K
12:57 2,057.30 2,057.49 2,056.90 2,057.19 0.0K
12:58 2,057.19 2,057.19 2,056.94 2,056.99 0.0K
12:59 2,056.99 2,057.07 2,056.76 2,056.78 0.0K
13:00 2,056.67 2,057.07 2,056.61 2,057.01 0.0K
13:01 2,056.93 2,057.06 2,056.84 2,056.93 0.0K
13:02 2,056.86 2,058.45 2,056.86 2,058.45 0.0K
13:03 2,058.39 2,058.78 2,058.36 2,058.78 0.0K
13:04 2,058.77 2,058.77 2,058.16 2,058.43 0.0K
13:05 2,058.39 2,058.81 2,057.90 2,058.63 0.0K
13:06 2,059.04 2,059.22 2,058.87 2,059.06 0.0K
13:07 2,059.05 2,059.50 2,059.04 2,059.41 0.0K
13:08 2,059.44 2,059.46 2,059.12 2,059.17 0.0K
13:09 2,059.07 2,059.23 2,059.03 2,059.21 0.0K
13:10 2,059.14 2,059.54 2,059.12 2,059.51 0.0K
13:11 2,059.48 2,059.70 2,059.38 2,059.63 0.0K
13:12 2,059.67 2,059.86 2,059.54 2,059.59 0.0K
13:13 2,059.51 2,059.78 2,059.40 2,059.67 0.0K
13:14 2,059.72 2,060.09 2,059.72 2,060.09 0.0K
13:15 2,060.00 2,060.59 2,060.00 2,060.54 0.0K
13:16 2,060.56 2,060.59 2,060.30 2,060.31 0.0K
13:17 2,060.29 2,060.42 2,060.11 2,060.11 0.0K
13:18 2,060.22 2,060.59 2,060.08 2,060.34 0.0K
13:19 2,060.65 2,061.17 2,060.65 2,061.17 0.0K
13:20 2,061.39 2,062.29 2,061.30 2,062.12 0.0K
13:21 2,062.16 2,062.33 2,062.04 2,062.20 0.0K
13:22 2,062.19 2,062.51 2,061.90 2,062.46 0.0K
13:23 2,062.46 2,062.75 2,062.46 2,062.61 0.0K
13:24 2,062.61 2,062.65 2,062.47 2,062.62 0.0K
13:25 2,062.66 2,062.94 2,062.61 2,062.89 0.0K
13:26 2,062.84 2,063.26 2,062.68 2,063.26 0.0K
13:27 2,063.47 2,063.86 2,063.40 2,063.86 0.0K
13:28 2,063.92 2,064.14 2,063.80 2,063.87 0.0K
13:29 2,063.99 2,064.09 2,063.90 2,064.02 0.0K
13:30 2,063.97 2,064.94 2,063.88 2,064.94 0.0K
13:31 2,064.94 2,065.18 2,064.52 2,065.18 0.0K
13:32 2,065.13 2,065.20 2,064.55 2,064.58 0.0K
13:33 2,064.62 2,064.92 2,064.57 2,064.57 0.0K
13:34 2,064.40 2,064.65 2,063.98 2,064.15 0.0K
13:35 2,064.17 2,064.21 2,063.91 2,064.19 0.0K
13:36 2,064.15 2,064.49 2,064.15 2,064.35 0.0K
13:37 2,064.46 2,064.52 2,063.48 2,063.57 0.0K
13:38 2,063.64 2,063.78 2,063.18 2,063.71 0.0K
13:39 2,063.82 2,064.15 2,063.57 2,064.15 0.0K
13:40 2,064.11 2,064.47 2,064.11 2,064.40 0.0K
13:41 2,064.44 2,064.78 2,064.37 2,064.78 0.0K
13:42 2,064.68 2,065.11 2,064.68 2,065.10 0.0K
13:43 2,065.11 2,065.19 2,064.92 2,065.03 0.0K
13:44 2,065.47 2,065.65 2,065.39 2,065.65 0.0K
13:45 2,065.63 2,065.85 2,065.32 2,065.34 0.0K
13:46 2,065.35 2,065.77 2,065.24 2,065.74 0.0K
13:47 2,065.75 2,065.89 2,065.75 2,065.76 0.0K
13:48 2,065.72 2,065.78 2,065.26 2,065.50 0.0K
13:49 2,065.43 2,065.56 2,065.40 2,065.40 0.0K
13:50 2,065.45 2,065.91 2,065.42 2,065.72 0.0K
13:51 2,065.91 2,066.26 2,065.91 2,066.25 0.0K
13:52 2,066.28 2,067.10 2,066.28 2,067.10 0.0K
13:53 2,066.97 2,067.06 2,066.78 2,066.99 0.0K
13:54 2,066.48 2,067.21 2,066.42 2,067.20 0.0K
13:55 2,067.13 2,067.25 2,067.04 2,067.09 0.0K
13:56 2,067.13 2,067.29 2,067.07 2,067.28 0.0K
13:57 2,067.27 2,067.81 2,067.24 2,067.78 0.0K
13:58 2,067.93 2,068.06 2,067.27 2,067.43 0.0K
13:59 2,067.42 2,067.67 2,067.15 2,067.17 0.0K
14:00 2,066.48 2,066.80 2,066.33 2,066.64 0.0K
14:01 2,066.65 2,066.72 2,065.99 2,065.99 0.0K
14:02 2,065.96 2,066.05 2,065.42 2,065.52 0.0K
14:03 2,065.54 2,065.98 2,065.54 2,065.96 0.0K
14:04 2,065.94 2,066.39 2,065.85 2,066.33 0.0K
14:05 2,066.24 2,066.47 2,066.05 2,066.26 0.0K
14:06 2,066.22 2,066.24 2,065.52 2,065.61 0.0K
14:07 2,065.56 2,066.09 2,065.56 2,066.05 0.0K
14:08 2,066.05 2,066.19 2,065.97 2,066.00 0.0K
14:09 2,066.10 2,066.24 2,065.99 2,066.24 0.0K
14:10 2,066.22 2,066.51 2,066.11 2,066.27 0.0K
14:11 2,065.36 2,065.56 2,065.09 2,065.09 0.0K
14:12 2,065.12 2,065.22 2,065.03 2,065.22 0.0K
14:13 2,065.26 2,065.56 2,065.25 2,065.43 0.0K
14:14 2,065.54 2,065.54 2,065.25 2,065.30 0.0K
14:15 2,065.30 2,066.74 2,065.28 2,066.74 0.0K
14:16 2,066.77 2,067.40 2,066.69 2,067.22 0.0K
14:17 2,067.12 2,067.60 2,067.12 2,067.60 0.0K
14:18 2,067.59 2,067.67 2,067.41 2,067.52 0.0K
14:19 2,067.52 2,067.68 2,067.50 2,067.50 0.0K
14:20 2,067.50 2,068.28 2,067.35 2,068.26 0.0K
14:21 2,068.13 2,069.26 2,068.13 2,069.26 0.0K
14:22 2,069.21 2,069.50 2,069.16 2,069.50 0.0K
14:23 2,069.55 2,069.85 2,069.49 2,069.56 0.0K
14:24 2,069.20 2,069.20 2,068.54 2,068.61 0.0K
14:25 2,068.63 2,069.77 2,068.53 2,069.47 0.0K
14:26 2,069.76 2,069.76 2,069.66 2,069.75 0.0K
14:27 2,069.71 2,069.97 2,069.64 2,069.89 0.0K
14:28 2,069.90 2,069.94 2,069.61 2,069.81 0.0K
14:29 2,069.76 2,069.86 2,069.49 2,069.72 0.0K
14:30 2,069.70 2,069.74 2,068.66 2,069.55 0.0K
14:31 2,069.09 2,071.06 2,068.94 2,070.28 0.0K
14:32 2,070.06 2,070.12 2,068.29 2,069.08 0.0K
14:33 2,069.07 2,069.07 2,068.35 2,068.47 0.0K
14:34 2,068.28 2,069.09 2,068.28 2,069.08 0.0K
14:35 2,069.10 2,069.99 2,069.04 2,069.97 0.0K
14:36 2,070.14 2,070.20 2,069.97 2,070.11 0.0K
14:37 2,070.18 2,070.70 2,070.01 2,070.70 0.0K
14:38 2,070.65 2,072.38 2,070.65 2,072.35 0.0K
14:39 2,072.61 2,072.70 2,072.43 2,072.66 0.0K
14:40 2,072.82 2,072.82 2,072.34 2,072.59 0.0K
14:41 2,072.58 2,073.28 2,072.56 2,073.09 0.0K
14:42 2,073.03 2,073.27 2,072.87 2,072.91 0.0K
14:43 2,073.07 2,073.22 2,072.79 2,073.15 0.0K
14:44 2,073.15 2,073.75 2,072.73 2,073.20 0.0K
14:45 2,073.31 2,073.99 2,073.25 2,073.84 0.0K
14:46 2,073.89 2,074.02 2,072.63 2,072.67 0.0K
14:47 2,072.89 2,073.01 2,072.76 2,072.97 0.0K
14:48 2,072.93 2,073.59 2,072.93 2,073.56 0.0K
14:49 2,073.56 2,073.56 2,072.85 2,073.22 0.0K
14:50 2,073.21 2,073.22 2,072.63 2,072.64 0.0K
14:51 2,072.51 2,072.68 2,072.36 2,072.61 0.0K
14:52 2,072.60 2,072.86 2,072.57 2,072.86 0.0K
14:53 2,072.95 2,073.28 2,072.14 2,073.21 0.0K
14:54 2,073.30 2,073.46 2,072.91 2,073.24 0.0K
14:55 2,073.42 2,073.57 2,073.31 2,073.46 0.0K
14:56 2,073.34 2,073.49 2,073.12 2,073.49 0.0K
14:57 2,073.53 2,073.62 2,073.45 2,073.51 0.0K
14:58 2,073.62 2,074.07 2,073.28 2,073.53 0.0K
14:59 2,073.71 2,073.73 2,073.26 2,073.32 0.0K
15:00 2,073.95 2,074.83 2,073.95 2,074.58 0.0K
15:01 2,074.56 2,074.78 2,074.45 2,074.47 0.0K
15:02 2,074.43 2,074.57 2,073.77 2,073.90 0.0K
15:03 2,074.06 2,074.55 2,073.89 2,073.89 0.0K
15:04 2,073.90 2,073.90 2,072.86 2,072.86 0.0K
15:05 2,072.51 2,072.96 2,071.90 2,072.94 0.0K
15:06 2,072.88 2,073.50 2,072.88 2,073.50 0.0K
15:07 2,073.47 2,074.63 2,073.39 2,074.15 0.0K
15:08 2,074.10 2,074.46 2,074.00 2,074.33 0.0K
15:09 2,074.32 2,074.73 2,074.32 2,074.39 0.0K
15:10 2,074.33 2,074.45 2,074.21 2,074.24 0.0K
15:11 2,074.23 2,074.39 2,074.10 2,074.37 0.0K
15:12 2,074.10 2,075.53 2,073.85 2,075.24 0.0K
15:13 2,075.15 2,075.35 2,073.94 2,074.35 0.0K
15:14 2,074.47 2,074.77 2,074.01 2,074.08 0.0K
15:15 2,074.12 2,074.46 2,074.03 2,074.03 0.0K
15:16 2,074.11 2,074.11 2,073.39 2,073.39 0.0K
15:17 2,073.29 2,073.29 2,072.89 2,073.22 0.0K
15:18 2,072.97 2,073.59 2,072.94 2,073.31 0.0K
15:19 2,073.53 2,074.19 2,073.45 2,073.88 0.0K
15:20 2,073.95 2,073.95 2,073.56 2,073.61 0.0K
15:21 2,073.60 2,073.62 2,072.98 2,072.99 0.0K
15:22 2,072.95 2,073.78 2,072.95 2,073.78 0.0K
15:23 2,073.75 2,073.92 2,073.60 2,073.84 0.0K
15:24 2,073.77 2,073.84 2,073.59 2,073.72 0.0K
15:25 2,073.74 2,073.82 2,072.90 2,072.90 0.0K
15:26 2,072.91 2,073.09 2,072.25 2,072.27 0.0K
15:27 2,072.38 2,072.54 2,072.33 2,072.36 0.0K
15:28 2,072.38 2,072.78 2,072.38 2,072.78 0.0K
15:29 2,072.80 2,073.18 2,072.52 2,072.53 0.0K
15:30 2,072.47 2,073.08 2,072.05 2,073.08 0.0K
15:31 2,073.02 2,073.32 2,072.57 2,073.23 0.0K
15:32 2,073.13 2,074.40 2,073.13 2,074.20 0.0K
15:33 2,073.95 2,074.69 2,073.95 2,074.69 0.0K
15:34 2,074.88 2,075.00 2,074.59 2,074.78 0.0K
15:35 2,074.15 2,074.41 2,073.77 2,073.83 0.0K
15:36 2,073.72 2,073.73 2,072.72 2,072.82 0.0K
15:37 2,072.76 2,072.86 2,072.19 2,072.20 0.0K
15:38 2,072.12 2,072.30 2,071.15 2,071.28 0.0K
15:39 2,071.32 2,072.11 2,071.32 2,072.09 0.0K
15:40 2,072.10 2,072.34 2,072.10 2,072.12 0.0K
15:41 2,072.36 2,072.75 2,072.14 2,072.75 0.0K
15:42 2,072.90 2,073.12 2,072.72 2,072.72 0.0K
15:43 2,072.76 2,073.15 2,072.72 2,073.09 0.0K
15:44 2,073.17 2,073.47 2,073.02 2,073.19 0.0K
15:45 2,073.22 2,073.89 2,073.22 2,073.89 0.0K
15:46 2,073.88 2,073.93 2,073.44 2,073.85 0.0K
15:47 2,074.02 2,074.76 2,074.02 2,074.73 0.0K
15:48 2,074.76 2,075.11 2,074.76 2,075.05 0.0K
15:49 2,075.06 2,075.06 2,074.30 2,074.40 0.0K
15:50 2,074.30 2,074.53 2,074.16 2,074.18 0.0K
15:51 2,074.14 2,074.14 2,073.07 2,073.07 0.0K
15:52 2,073.21 2,074.60 2,073.21 2,074.60 0.0K
15:53 2,074.67 2,074.99 2,074.59 2,074.97 0.0K
15:54 2,074.98 2,075.28 2,074.93 2,075.28 0.0K
15:55 2,075.31 2,075.82 2,074.98 2,075.64 0.0K
15:56 2,075.55 2,075.60 2,074.76 2,075.04 0.0K
15:57 2,075.03 2,075.23 2,074.43 2,074.43 0.0K
15:58 2,074.71 2,075.68 2,074.44 2,075.68 0.0K
15:59 2,075.64 2,076.52 2,075.48 2,075.72 0.0K
16:00 2,076.12 2,077.28 2,076.08 2,076.29 0.0K
16:01 2,076.23 2,076.23 2,075.34 2,075.41 0.0K
16:02 2,075.50 2,075.50 2,072.99 2,073.01 0.0K
16:03 2,073.00 2,073.00 2,072.39 2,072.67 0.0K
16:04 2,072.65 2,072.88 2,072.00 2,072.40 0.0K
16:05 2,072.17 2,072.17 2,071.44 2,071.61 0.0K
16:06 2,071.84 2,071.85 2,071.13 2,071.78 0.0K
16:07 2,071.98 2,072.07 2,071.00 2,071.09 0.0K
16:08 2,071.13 2,072.86 2,071.13 2,072.51 0.0K
16:09 2,072.31 2,072.63 2,071.38 2,071.38 0.0K
16:10 2,071.43 2,072.60 2,071.29 2,071.34 0.0K
16:11 2,071.29 2,071.30 2,071.08 2,071.16 0.0K
16:12 2,071.19 2,072.15 2,071.19 2,071.96 0.0K
16:13 2,072.08 2,072.08 2,071.08 2,071.22 0.0K
16:14 2,071.21 2,071.47 2,071.06 2,071.32 0.0K
16:15 2,071.38 2,071.92 2,070.96 2,071.92 0.0K
16:16 2,071.90 2,072.33 2,071.80 2,072.22 0.0K
16:17 2,072.18 2,072.51 2,072.07 2,072.24 0.0K
16:18 2,072.19 2,072.97 2,072.19 2,072.85 0.0K
16:19 2,072.81 2,073.37 2,072.81 2,073.29 0.0K
16:20 2,073.26 2,073.31 2,073.01 2,073.31 0.0K
16:21 2,073.21 2,073.37 2,072.05 2,072.15 0.0K
16:22 2,072.33 2,072.38 2,072.11 2,072.25 0.0K
16:23 2,072.34 2,073.48 2,072.16 2,073.45 0.0K
16:24 2,073.49 2,073.55 2,072.84 2,072.98 0.0K
16:25 2,073.01 2,073.01 2,072.44 2,072.44 0.0K
16:26 2,072.46 2,072.95 2,072.46 2,072.79 0.0K
16:27 2,072.44 2,072.82 2,072.26 2,072.59 0.0K
16:28 2,072.64 2,072.98 2,072.62 2,072.97 0.0K
16:29 2,072.96 2,073.48 2,072.90 2,073.48 0.0K
16:30 2,073.34 2,073.90 2,073.20 2,073.88 0.0K
16:31 2,074.00 2,074.00 2,072.99 2,073.19 0.0K
16:32 2,073.29 2,073.36 2,073.17 2,073.22 0.0K
16:33 2,073.25 2,073.92 2,073.22 2,073.91 0.0K
16:34 2,073.78 2,073.94 2,073.39 2,073.78 0.0K
16:35 2,073.82 2,073.82 2,073.16 2,073.62 0.0K
16:36 2,073.70 2,074.41 2,073.67 2,074.38 0.0K
16:37 2,074.30 2,074.79 2,074.30 2,074.79 0.0K
16:38 2,074.70 2,075.37 2,074.30 2,075.34 0.0K
16:39 2,075.27 2,075.74 2,075.16 2,075.70 0.0K
16:40 2,075.53 2,075.59 2,075.26 2,075.37 0.0K
16:41 2,075.37 2,075.65 2,074.74 2,075.14 0.0K
16:42 2,075.19 2,075.47 2,074.96 2,075.47 0.0K
16:43 2,075.63 2,075.80 2,074.40 2,074.40 0.0K
16:44 2,074.47 2,074.75 2,074.38 2,074.68 0.0K
16:45 2,074.59 2,074.71 2,073.85 2,074.06 0.0K
16:46 2,073.84 2,075.50 2,073.84 2,075.27 0.0K
16:47 2,075.16 2,075.31 2,074.83 2,075.18 0.0K
16:48 2,075.22 2,075.29 2,074.75 2,075.04 0.0K
16:49 2,075.02 2,075.04 2,074.44 2,074.67 0.0K
16:50 2,074.54 2,074.81 2,073.80 2,073.80 0.0K
16:51 2,073.73 2,074.00 2,073.58 2,073.90 0.0K
16:52 2,073.96 2,074.12 2,073.62 2,073.62 0.0K
16:53 2,073.62 2,073.68 2,072.71 2,072.99 0.0K
16:54 2,073.05 2,073.64 2,073.05 2,073.55 0.0K
16:55 2,073.60 2,073.60 2,072.81 2,073.11 0.0K
16:56 2,073.43 2,073.43 2,072.33 2,072.33 0.0K
16:57 2,072.63 2,073.73 2,072.63 2,073.73 0.0K
16:58 2,073.73 2,073.73 2,073.00 2,073.12 0.0K
16:59 2,073.28 2,074.27 2,073.28 2,073.83 0.0K
17:00 2,074.02 2,074.43 2,073.90 2,074.04 0.0K
17:01 2,074.02 2,074.06 2,073.77 2,073.78 0.0K
17:02 2,073.79 2,073.87 2,073.32 2,073.61 0.0K
17:03 2,073.65 2,074.23 2,073.59 2,074.19 0.0K
17:04 2,074.36 2,074.44 2,074.21 2,074.26 0.0K
17:05 2,074.61 2,074.61 2,074.04 2,074.04 0.0K
17:06 2,074.04 2,074.43 2,073.97 2,074.41 0.0K
17:07 2,074.34 2,075.60 2,074.34 2,075.60 0.0K
17:08 2,075.64 2,075.76 2,075.24 2,075.55 0.0K
17:09 2,075.57 2,075.58 2,074.67 2,074.77 0.0K
17:10 2,075.04 2,075.05 2,074.22 2,074.73 0.0K
17:11 2,074.72 2,074.74 2,074.30 2,074.47 0.0K
17:12 2,074.47 2,074.48 2,074.10 2,074.24 0.0K
17:13 2,074.26 2,074.26 2,074.12 2,074.16 0.0K
17:14 2,074.09 2,074.11 2,073.25 2,073.65 0.0K
17:15 2,074.01 2,074.08 2,073.51 2,073.74 0.0K
17:16 2,073.88 2,074.92 2,073.74 2,074.92 0.0K
17:17 2,075.06 2,075.06 2,074.71 2,074.78 0.0K
17:18 2,074.86 2,075.49 2,074.86 2,075.00 0.0K
17:19 2,074.93 2,075.21 2,074.93 2,075.20 0.0K
17:20 2,075.45 2,075.94 2,075.45 2,075.94 0.0K
17:21 2,075.91 2,075.91 2,075.21 2,075.44 0.0K
17:22 2,075.52 2,076.05 2,075.38 2,075.93 0.0K
17:23 2,076.07 2,076.39 2,075.76 2,076.39 0.0K
17:24 2,076.34 2,076.72 2,076.25 2,076.72 0.0K
17:29 2,076.45 2,077.57 2,076.45 2,077.57 0.0K
17:30 2,077.57 2,077.57 2,077.57 2,077.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 2,093.97 2,112.10 2,080.75 2,093.62 0.0M
2025-09-28 2,066.81 2,077.57 2,052.72 2,077.57 0.0M
2025-09-26 2,066.81 2,077.57 2,052.72 2,077.57 0.0M
2025-09-25 2,081.10 2,081.64 2,047.80 2,051.05 0.0M
2025-09-24 2,105.58 2,108.70 2,076.06 2,077.79 0.0M
2025-09-23 2,101.48 2,135.98 2,101.11 2,121.96 0.0M
2025-09-22 2,115.36 2,116.62 2,089.10 2,095.85 0.0M
2025-09-21 2,135.57 2,142.23 2,117.71 2,119.07 0.0M
2025-09-19 2,135.57 2,142.23 2,117.71 2,119.07 0.0M
2025-09-18 2,135.30 2,157.51 2,130.38 2,133.11 0.0M
2025-09-17 2,130.30 2,146.83 2,127.35 2,132.19 0.0M
2025-09-16 2,172.00 2,174.75 2,123.14 2,124.36 0.0M
2025-09-15 2,166.24 2,184.76 2,157.17 2,170.41 0.0M
2025-09-12 2,171.42 2,174.06 2,146.69 2,158.87 0.0M
2025-09-11 2,161.84 2,172.47 2,139.90 2,165.49 0.0M
2025-09-10 2,164.14 2,173.30 2,160.49 2,163.07 0.0M
2025-09-09 2,166.74 2,177.62 2,142.81 2,152.30 0.0M
2025-09-08 2,156.43 2,163.55 2,141.35 2,163.43 0.0M
2025-09-07 2,130.97 2,153.38 2,153.38 2,153.38 0.0M
2025-09-05 2,130.97 2,163.16 2,129.20 2,153.38 0.0M
2025-09-04 2,099.80 2,128.49 2,098.10 2,114.68 0.0M
2025-09-03 2,100.48 2,112.42 2,088.54 2,100.87 0.0M
2025-09-02 2,144.44 2,147.72 2,086.70 2,087.65 0.0M
2025-09-01 2,135.37 2,155.03 2,134.93 2,147.77 0.0M
2025-08-29 2,151.32 2,159.48 2,131.85 2,131.85 0.0M
2025-08-28 2,171.55 2,181.86 2,154.06 2,156.02 0.0M
2025-08-27 2,161.41 2,170.84 2,155.64 2,161.45 0.0M
2025-08-26 2,164.08 2,171.55 2,150.59 2,156.63 0.0M
2025-08-25 2,222.08 2,222.59 2,172.76 2,173.30 0.0M
2025-08-22 2,180.61 2,227.01 2,164.60 2,227.01 0.0M
2025-08-21 2,187.41 2,187.94 2,165.03 2,171.47 0.0M
2025-08-20 2,201.56 2,218.75 2,178.31 2,185.66 0.0M
2025-08-19 2,178.59 2,217.34 2,175.40 2,216.84 0.0M
2025-08-18 2,200.63 2,204.36 2,163.74 2,172.53 0.0M
2025-08-15 2,210.42 2,216.38 2,198.03 2,198.03 0.0M
2025-08-14 2,177.50 2,204.26 2,177.11 2,194.10 0.0M
2025-08-13 2,192.85 2,195.52 2,166.63 2,175.10 0.0M
2025-08-12 2,175.52 2,185.82 2,162.22 2,183.94 0.0M
2025-08-11 2,199.11 2,201.03 2,162.48 2,162.68 0.0M
2025-08-08 2,189.39 2,198.60 2,178.62 2,190.13 0.0M
2025-08-07 2,148.94 2,191.26 2,148.87 2,185.92 0.0M
2025-08-06 2,148.47 2,169.62 2,139.11 2,140.90 0.0M
2025-08-05 2,149.91 2,150.68 2,133.28 2,140.16 0.0M
2025-08-04 2,135.90 2,141.05 2,123.50 2,136.53 0.0M
2025-08-01 2,135.05 2,139.11 2,094.43 2,124.40 0.0M
2025-07-31 2,187.97 2,198.15 2,156.80 2,157.39 0.0M
2025-07-30 2,176.45 2,205.21 2,168.37 2,189.64 0.0M
2025-07-29 2,191.25 2,202.61 2,180.10 2,183.58 0.0M
2025-07-28 2,226.05 2,234.13 2,182.57 2,188.39 0.0M
2025-07-25 2,179.39 2,195.61 2,169.73 2,195.61 0.0M
2025-07-24 2,190.33 2,195.80 2,178.22 2,188.72 0.0M
2025-07-23 2,174.34 2,205.11 2,174.33 2,181.40 0.0M
2025-07-22 2,154.62 2,156.06 2,128.65 2,148.51 0.0M
2025-07-21 2,154.69 2,170.82 2,149.37 2,158.70 0.0M
2025-07-18 2,149.99 2,167.75 2,140.63 2,148.92 0.0M
2025-07-17 2,083.54 2,138.05 2,079.82 2,126.09 0.0M
2025-07-16 2,087.25 2,095.30 2,075.70 2,075.70 0.0M
2025-07-15 2,106.60 2,129.09 2,100.56 2,101.25 0.0M
2025-07-14 2,097.61 2,105.77 2,090.78 2,095.91 0.0M
2025-07-11 2,143.04 2,147.94 2,119.03 2,120.45 0.0M
2025-07-10 2,122.75 2,149.58 2,120.95 2,149.45 0.0M
2025-07-09 2,107.77 2,124.34 2,095.78 2,113.21 0.0M
2025-07-08 2,105.91 2,107.65 2,080.91 2,101.84 0.0M
2025-07-07 2,110.25 2,121.26 2,098.90 2,101.89 0.0M
2025-07-04 2,105.85 2,106.07 2,084.01 2,100.88 0.0M
2025-07-03 2,122.37 2,129.57 2,112.39 2,117.01 0.0M
2025-07-02 2,109.14 2,115.90 2,097.07 2,113.86 0.0M
2025-07-01 2,100.27 2,113.95 2,079.83 2,100.13 0.0M
2025-06-30 2,137.86 2,144.01 2,091.98 2,093.14 0.0M
2025-06-27 2,105.22 2,133.44 2,100.95 2,131.11 0.0M
2025-06-26 2,091.72 2,103.14 2,083.32 2,090.19 0.0M
2025-06-25 2,100.55 2,114.87 2,082.69 2,086.93 0.0M
2025-06-24 2,122.57 2,131.49 2,093.94 2,094.28 0.0M
2025-06-23 2,054.32 2,079.32 2,048.80 2,070.62 0.0M
2025-06-20 2,070.55 2,071.55 2,056.14 2,057.57 0.0M
2025-06-19 2,075.05 2,085.75 2,063.89 2,069.83 0.0M
2025-06-18 2,117.68 2,125.01 2,087.11 2,098.99 0.0M
2025-06-17 2,125.31 2,137.66 2,109.91 2,123.16 0.0M
2025-06-16 2,114.23 2,141.28 2,106.74 2,141.17 0.0M
2025-06-13 2,103.73 2,122.62 2,100.17 2,114.00 0.0M
2025-06-12 2,162.71 2,164.32 2,137.98 2,143.76 0.0M
2025-06-11 2,182.41 2,194.68 2,170.26 2,172.44 0.0M
2025-06-10 2,165.22 2,186.72 2,159.99 2,186.46 0.0M
2025-06-09 2,164.77 2,185.57 2,162.06 2,164.02 0.0M
2025-06-07 2,160.60 2,157.51 2,157.51 2,157.51 0.0M
2025-06-06 2,160.60 2,164.35 2,156.03 2,157.51 0.0M
2025-06-05 2,148.16 2,173.34 2,148.16 2,160.73 0.0M
2025-06-04 2,120.18 2,151.56 2,117.29 2,150.34 0.0M
2025-06-03 2,135.20 2,137.07 2,096.17 2,112.78 0.0M
2025-06-02 2,139.69 2,146.77 2,117.62 2,131.30 0.0M
2025-05-30 2,160.88 2,192.67 2,150.81 2,152.24 0.0M
2025-05-29 2,160.05 2,167.91 2,159.65 2,166.52 0.0M
2025-05-28 2,157.29 2,177.42 2,156.48 2,160.22 0.0M
2025-05-27 2,179.49 2,202.05 2,148.86 2,163.38 0.0M
2025-05-26 2,169.11 2,178.58 2,159.65 2,169.33 0.0M
2025-05-23 2,150.02 2,171.84 2,106.85 2,142.91 0.0M
2025-05-22 2,180.24 2,186.35 2,141.29 2,144.11 0.0M
2025-05-21 2,191.15 2,198.18 2,162.02 2,196.88 0.0M
2025-05-20 2,201.03 2,222.95 2,196.79 2,209.35 0.0M
2025-05-19 2,183.74 2,197.46 2,159.89 2,196.86 0.0M
2025-05-16 2,208.90 2,212.32 2,184.13 2,194.10 0.0M
2025-05-15 2,198.33 2,211.75 2,178.43 2,200.54 0.0M
2025-05-14 2,219.98 2,244.18 2,214.62 2,215.73 0.0M
2025-05-13 2,201.15 2,228.43 2,199.31 2,222.59 0.0M
2025-05-12 2,172.51 2,221.57 2,171.44 2,204.53 0.0M
2025-05-09 2,151.58 2,166.76 2,145.11 2,155.33 0.0M
2025-05-08 2,132.31 2,171.96 2,130.77 2,147.18 0.0M
2025-05-07 2,118.02 2,142.58 2,112.94 2,130.41 0.0M
2025-05-06 2,143.57 2,145.83 2,105.02 2,132.93 0.0M
2025-05-05 2,159.40 2,167.12 2,145.19 2,160.39 0.0M
2025-05-02 2,130.44 2,165.03 2,117.20 2,161.15 0.0M
2025-05-01 2,109.01 2,109.91 2,096.75 2,099.00 0.0M
2025-04-30 2,081.51 2,108.30 2,071.53 2,106.78 0.0M
2025-04-29 2,071.80 2,097.86 2,061.18 2,066.96 0.0M
2025-04-28 2,064.73 2,085.11 2,057.25 2,071.24 0.0M
2025-04-25 2,070.30 2,089.80 2,051.15 2,061.23 0.0M
2025-04-24 2,024.60 2,068.86 2,013.49 2,058.83 0.0M
2025-04-23 2,037.02 2,077.90 2,022.38 2,042.48 0.0M
2025-04-22 1,976.14 2,008.85 1,956.83 1,999.64 0.0M
2025-04-17 1,969.33 1,984.13 1,951.86 1,983.18 0.0M
2025-04-16 1,957.67 1,974.37 1,946.14 1,970.24 0.0M
2025-04-15 1,934.09 1,982.16 1,930.96 1,981.15 0.0M
2025-04-14 1,916.64 1,945.48 1,901.45 1,939.65 0.0M
2025-04-11 1,871.32 1,880.68 1,821.87 1,860.61 0.0M
2025-04-10 1,833.97 1,980.97 1,830.10 1,872.88 0.0M
2025-04-09 1,779.45 1,811.41 1,751.76 1,780.09 0.0M
2025-04-08 1,846.30 1,883.43 1,827.03 1,861.77 0.0M
2025-04-07 1,859.51 1,926.64 1,761.93 1,818.72 0.0M
2025-04-04 2,014.29 2,036.79 1,892.37 1,910.63 0.0M
2025-04-03 2,046.90 2,097.98 2,036.84 2,046.26 0.0M
2025-04-02 2,059.48 2,082.72 2,040.38 2,082.72 0.0M
2025-04-01 2,070.05 2,082.65 2,052.86 2,074.76 0.0M
2025-03-31 2,075.72 2,076.48 2,041.08 2,052.98 0.0M
2025-03-28 2,087.26 2,110.07 2,083.03 2,094.04 0.0M
2025-03-27 2,096.11 2,098.61 2,072.99 2,089.33 0.0M
2025-03-26 2,142.05 2,143.75 2,110.68 2,114.78 0.0M
2025-03-25 2,156.47 2,157.45 2,118.84 2,139.60 0.0M
2025-03-24 2,164.42 2,168.41 2,127.26 2,143.81 0.0M
2025-03-21 2,166.15 2,174.36 2,137.63 2,149.41 0.0M
2025-03-20 2,181.73 2,184.73 2,128.30 2,167.87 0.0M
2025-03-19 2,171.80 2,188.91 2,167.55 2,176.76 0.0M
2025-03-18 2,176.88 2,195.04 2,163.97 2,180.18 0.0M
2025-03-17 2,180.18 2,186.42 2,162.52 2,172.82 0.0M
2025-03-14 2,149.96 2,189.54 2,145.11 2,184.46 0.0M
2025-03-13 2,152.13 2,180.67 2,145.07 2,149.35 0.0M
2025-03-12 2,185.86 2,199.93 2,144.61 2,158.45 0.0M
2025-03-11 2,219.64 2,236.29 2,166.30 2,166.92 0.0M
2025-03-10 2,251.99 2,251.99 2,202.38 2,202.38 0.0M
2025-03-07 2,226.40 2,258.31 2,203.25 2,243.11 0.0M
2025-03-06 2,243.03 2,248.24 2,204.69 2,234.64 0.0M
2025-03-05 2,194.30 2,246.27 2,190.88 2,226.55 0.0M
2025-03-04 2,215.04 2,215.04 2,166.32 2,167.88 0.0M
2025-03-03 2,218.86 2,238.39 2,204.52 2,228.56 0.0M
2025-02-28 2,209.02 2,228.21 2,197.44 2,223.20 0.0M
2025-02-27 2,243.02 2,253.02 2,222.00 2,231.21 0.0M
2025-02-26 2,236.33 2,269.22 2,236.03 2,252.98 0.0M
2025-02-25 2,200.82 2,239.07 2,200.40 2,231.60 0.0M
2025-02-24 2,222.77 2,227.51 2,195.89 2,208.17 0.0M
2025-02-21 2,228.47 2,253.84 2,209.94 2,218.20 0.0M
2025-02-20 2,216.23 2,236.60 2,214.31 2,221.91 0.0M
2025-02-19 2,265.99 2,268.90 2,200.30 2,203.17 0.0M
2025-02-18 2,268.21 2,272.42 2,244.66 2,265.44 0.0M
2025-02-17 2,277.09 2,280.78 2,256.28 2,266.51 0.0M
2025-02-14 2,317.22 2,325.41 2,263.26 2,275.78 0.0M
2025-02-13 2,280.30 2,302.86 2,268.34 2,301.11 0.0M
2025-02-12 2,274.08 2,292.65 2,236.25 2,252.21 0.0M
2025-02-11 2,264.02 2,276.42 2,259.08 2,276.42 0.0M
2025-02-10 2,245.77 2,272.50 2,238.55 2,272.50 0.0M
2025-02-07 2,279.38 2,292.47 2,231.51 2,239.50 0.0M
2025-02-06 2,213.68 2,270.80 2,191.64 2,262.63 0.0M
2025-02-05 2,194.64 2,210.46 2,164.47 2,210.46 0.0M
2025-02-04 2,182.35 2,200.38 2,171.12 2,197.74 0.0M
2025-02-03 2,154.40 2,182.04 2,140.47 2,177.62 0.0M
2025-01-31 2,225.44 2,236.25 2,210.34 2,214.14 0.0M
2025-01-30 2,210.92 2,238.68 2,209.91 2,236.05 0.0M
2025-01-29 2,208.82 2,218.64 2,194.73 2,202.24 0.0M
2025-01-28 2,203.48 2,212.16 2,191.14 2,198.38 0.0M
2025-01-27 2,187.97 2,203.72 2,180.42 2,199.86 0.0M
2025-01-24 2,238.58 2,253.37 2,213.02 2,221.62 0.0M
2025-01-23 2,199.28 2,222.11 2,190.80 2,222.11 0.0M
2025-01-22 2,206.33 2,222.12 2,191.51 2,198.72 0.0M
2025-01-21 2,177.99 2,194.29 2,165.90 2,193.89 0.0M
2025-01-20 2,173.26 2,182.82 2,158.03 2,171.69 0.0M
2025-01-17 2,154.50 2,179.30 2,150.70 2,175.12 0.0M
2025-01-16 2,130.60 2,142.70 2,107.90 2,142.60 0.0M
2025-01-15 2,054.69 2,119.81 2,054.69 2,112.98 0.0M
2025-01-14 2,057.67 2,061.70 2,036.82 2,043.95 0.0M
2025-01-13 2,050.04 2,052.76 2,022.58 2,035.49 0.0M
2025-01-10 2,097.00 2,101.03 2,050.66 2,054.52 0.0M
2025-01-09 2,082.29 2,099.40 2,078.05 2,093.44 0.0M
2025-01-08 2,104.28 2,123.72 2,079.08 2,087.62 0.0M
2025-01-07 2,185.17 2,188.34 2,110.72 2,116.26 0.0M
2025-01-03 2,174.23 2,178.40 2,165.09 2,170.55 0.0M
2025-01-02 2,159.07 2,174.18 2,152.18 2,174.00 0.0M