| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-28 |
2,692.42 |
2,692.42 |
2,692.42 |
2,692.42 |
0.0M |
| 2025-09-26 |
2,692.42 |
2,692.42 |
2,692.42 |
2,692.42 |
0.0M |
| 2025-09-25 |
2,695.53 |
2,695.53 |
2,695.53 |
2,695.53 |
0.0M |
| 2025-09-24 |
2,698.81 |
2,698.81 |
2,698.81 |
2,698.81 |
0.0M |
| 2025-09-23 |
2,736.06 |
2,736.06 |
2,736.06 |
2,736.06 |
0.0M |
| 2025-09-22 |
2,720.06 |
2,720.06 |
2,720.06 |
2,720.06 |
0.0M |
| 2025-09-21 |
2,711.94 |
2,711.94 |
2,711.94 |
2,711.94 |
0.0M |
| 2025-09-19 |
2,711.94 |
2,711.94 |
2,711.94 |
2,711.94 |
0.0M |
| 2025-09-18 |
2,769.40 |
2,769.40 |
2,769.40 |
2,769.40 |
0.0M |
| 2025-09-17 |
2,738.08 |
2,738.08 |
2,738.08 |
2,738.08 |
0.0M |
| 2025-09-16 |
2,733.59 |
2,733.59 |
2,733.59 |
2,733.59 |
0.0M |
| 2025-09-15 |
2,713.96 |
2,713.96 |
2,713.96 |
2,713.96 |
0.0M |
| 2025-09-12 |
2,670.98 |
2,670.98 |
2,670.98 |
2,670.98 |
0.0M |
| 2025-09-11 |
2,672.49 |
2,672.49 |
2,672.49 |
2,672.49 |
0.0M |
| 2025-09-10 |
2,679.99 |
2,679.99 |
2,679.99 |
2,679.99 |
0.0M |
| 2025-09-09 |
2,679.72 |
2,679.72 |
2,679.72 |
2,679.72 |
0.0M |
| 2025-09-08 |
2,703.72 |
2,703.72 |
2,698.57 |
2,698.57 |
0.0M |
| 2025-09-05 |
2,699.18 |
2,699.18 |
2,699.18 |
2,699.18 |
0.0M |
| 2025-09-04 |
2,667.53 |
2,667.53 |
2,667.53 |
2,667.53 |
0.0M |
| 2025-09-03 |
2,621.72 |
2,621.72 |
2,621.72 |
2,621.72 |
0.0M |
| 2025-09-02 |
2,608.72 |
2,608.72 |
2,608.72 |
2,608.72 |
0.0M |
| 2025-09-01 |
2,675.71 |
2,675.71 |
2,675.71 |
2,675.71 |
0.0M |
| 2025-08-29 |
2,683.78 |
2,683.78 |
2,683.78 |
2,683.78 |
0.0M |
| 2025-08-28 |
2,721.48 |
2,721.48 |
2,721.48 |
2,721.48 |
0.0M |
| 2025-08-27 |
2,738.97 |
2,738.97 |
2,738.97 |
2,738.97 |
0.0M |
| 2025-08-26 |
2,721.89 |
2,721.89 |
2,721.89 |
2,721.89 |
0.0M |
| 2025-08-25 |
2,778.49 |
2,778.49 |
2,778.49 |
2,778.49 |
0.0M |
| 2025-08-22 |
2,815.23 |
2,815.23 |
2,815.23 |
2,815.23 |
0.0M |
| 2025-08-21 |
2,756.65 |
2,756.65 |
2,756.65 |
2,756.65 |
0.0M |
| 2025-08-20 |
2,756.74 |
2,756.74 |
2,756.74 |
2,756.74 |
0.0M |
| 2025-08-19 |
2,749.65 |
2,749.65 |
2,749.65 |
2,749.65 |
0.0M |
| 2025-08-18 |
2,724.12 |
2,724.12 |
2,724.12 |
2,724.12 |
0.0M |
| 2025-08-15 |
2,701.80 |
2,701.80 |
2,701.80 |
2,701.80 |
0.0M |
| 2025-08-14 |
2,697.94 |
2,697.94 |
2,697.94 |
2,697.94 |
0.0M |
| 2025-08-13 |
2,777.61 |
2,777.61 |
2,777.61 |
2,777.61 |
0.0M |
| 2025-08-12 |
2,792.54 |
2,792.54 |
2,792.54 |
2,792.54 |
0.0M |
| 2025-08-11 |
2,811.41 |
2,811.41 |
2,811.41 |
2,811.41 |
0.0M |
| 2025-08-08 |
2,843.52 |
2,843.52 |
2,843.52 |
2,843.52 |
0.0M |
| 2025-08-07 |
2,845.48 |
2,845.48 |
2,845.48 |
2,845.48 |
0.0M |
| 2025-08-06 |
2,859.04 |
2,859.04 |
2,859.04 |
2,859.04 |
0.0M |
| 2025-08-05 |
2,870.84 |
2,870.84 |
2,870.84 |
2,870.84 |
0.0M |
| 2025-08-04 |
2,859.48 |
2,859.48 |
2,859.48 |
2,859.48 |
0.0M |
| 2025-08-01 |
2,845.89 |
2,845.89 |
2,845.89 |
2,845.89 |
0.0M |
| 2025-07-31 |
2,881.08 |
2,881.08 |
2,881.08 |
2,881.08 |
0.0M |
| 2025-07-30 |
2,888.87 |
2,888.87 |
2,888.87 |
2,888.87 |
0.0M |
| 2025-07-29 |
2,885.48 |
2,958.24 |
2,885.48 |
2,958.24 |
0.0M |
| 2025-07-28 |
2,968.26 |
2,968.26 |
2,968.26 |
2,968.26 |
0.0M |
| 2025-07-25 |
3,003.64 |
3,003.64 |
3,003.64 |
3,003.64 |
0.0M |
| 2025-07-24 |
2,987.90 |
2,987.90 |
2,987.90 |
2,987.90 |
0.0M |
| 2025-07-23 |
2,971.80 |
2,971.80 |
2,971.80 |
2,971.80 |
0.0M |
| 2025-07-22 |
2,908.75 |
2,908.75 |
2,908.75 |
2,908.75 |
0.0M |
| 2025-07-21 |
2,933.19 |
2,933.19 |
2,933.19 |
2,933.19 |
0.0M |
| 2025-07-18 |
2,966.85 |
2,966.85 |
2,966.85 |
2,966.85 |
0.0M |
| 2025-07-17 |
3,010.17 |
3,010.17 |
3,010.17 |
3,010.17 |
0.0M |
| 2025-07-16 |
2,990.95 |
2,990.95 |
2,990.95 |
2,990.95 |
0.0M |
| 2025-07-15 |
2,968.36 |
2,968.36 |
2,968.36 |
2,968.36 |
0.0M |
| 2025-07-14 |
2,911.44 |
2,911.44 |
2,911.44 |
2,911.44 |
0.0M |
| 2025-07-11 |
2,931.19 |
2,931.19 |
2,931.19 |
2,931.19 |
0.0M |
| 2025-07-10 |
2,968.57 |
2,968.57 |
2,968.57 |
2,968.57 |
0.0M |
| 2025-07-09 |
2,911.24 |
2,911.24 |
2,911.24 |
2,911.24 |
0.0M |
| 2025-07-08 |
2,925.30 |
2,925.30 |
2,925.30 |
2,925.30 |
0.0M |
| 2025-07-07 |
2,926.06 |
2,926.06 |
2,926.06 |
2,926.06 |
0.0M |
| 2025-07-04 |
2,955.85 |
2,955.85 |
2,955.85 |
2,955.85 |
0.0M |
| 2025-07-03 |
2,958.76 |
2,958.76 |
2,958.76 |
2,958.76 |
0.0M |
| 2025-07-02 |
2,952.04 |
2,952.04 |
2,952.04 |
2,952.04 |
0.0M |
| 2025-07-01 |
2,915.80 |
2,915.80 |
2,915.80 |
2,915.80 |
0.0M |
| 2025-06-30 |
2,912.79 |
2,912.79 |
2,912.79 |
2,912.79 |
0.0M |
| 2025-06-27 |
2,935.17 |
2,935.17 |
2,935.17 |
2,935.17 |
0.0M |
| 2025-06-26 |
2,883.49 |
2,883.49 |
2,883.49 |
2,883.49 |
0.0M |
| 2025-06-25 |
2,850.47 |
2,850.47 |
2,850.47 |
2,850.47 |
0.0M |
| 2025-06-24 |
2,884.52 |
2,884.52 |
2,884.52 |
2,884.52 |
0.0M |
| 2025-06-23 |
2,826.87 |
2,826.87 |
2,826.87 |
2,826.87 |
0.0M |
| 2025-06-19 |
2,830.04 |
2,830.04 |
2,830.04 |
2,830.04 |
0.0M |
| 2025-06-18 |
2,873.33 |
2,873.33 |
2,873.33 |
2,873.33 |
0.0M |
| 2025-06-17 |
2,865.79 |
2,865.79 |
2,865.79 |
2,865.79 |
0.0M |
| 2025-06-16 |
2,870.18 |
2,870.18 |
2,870.18 |
2,870.18 |
0.0M |
| 2025-06-13 |
2,898.59 |
2,898.59 |
2,898.59 |
2,898.59 |
0.0M |
| 2025-06-12 |
2,929.09 |
2,929.09 |
2,929.09 |
2,929.09 |
0.0M |
| 2025-06-11 |
2,982.02 |
2,982.02 |
2,982.02 |
2,982.02 |
0.0M |
| 2025-06-10 |
2,999.91 |
2,999.91 |
2,999.91 |
2,999.91 |
0.0M |
| 2025-06-09 |
2,931.63 |
2,931.63 |
2,931.63 |
2,931.63 |
0.0M |
| 2025-06-07 |
2,943.74 |
2,943.74 |
2,943.74 |
2,943.74 |
0.0M |
| 2025-06-05 |
2,943.74 |
2,943.74 |
2,943.74 |
2,943.74 |
0.0M |
| 2025-06-04 |
2,967.66 |
2,967.66 |
2,967.66 |
2,967.66 |
0.0M |
| 2025-06-03 |
2,885.05 |
2,885.05 |
2,885.05 |
2,885.05 |
0.0M |
| 2025-06-02 |
2,879.60 |
2,879.60 |
2,879.60 |
2,879.60 |
0.0M |
| 2025-05-30 |
2,894.07 |
2,894.07 |
2,894.07 |
2,894.07 |
0.0M |
| 2025-05-28 |
2,888.64 |
2,888.64 |
2,888.64 |
2,888.64 |
0.0M |
| 2025-05-27 |
2,891.89 |
2,891.89 |
2,891.89 |
2,891.89 |
0.0M |
| 2025-05-26 |
2,862.00 |
2,862.00 |
2,862.00 |
2,862.00 |
0.0M |
| 2025-05-23 |
2,783.18 |
2,783.18 |
2,783.18 |
2,783.18 |
0.0M |
| 2025-05-22 |
2,766.82 |
2,766.82 |
2,766.82 |
2,766.82 |
0.0M |
| 2025-05-21 |
2,958.44 |
2,958.44 |
2,958.44 |
2,958.44 |
0.0M |
| 2025-05-20 |
2,929.02 |
2,929.02 |
2,929.02 |
2,929.02 |
0.0M |
| 2025-05-19 |
2,906.78 |
2,906.78 |
2,906.78 |
2,906.78 |
0.0M |
| 2025-05-16 |
2,887.32 |
2,887.32 |
2,887.32 |
2,887.32 |
0.0M |
| 2025-05-15 |
2,890.45 |
2,890.45 |
2,890.45 |
2,890.45 |
0.0M |
| 2025-05-14 |
2,911.68 |
2,911.68 |
2,911.68 |
2,911.68 |
0.0M |
| 2025-05-13 |
2,922.57 |
2,922.57 |
2,922.57 |
2,922.57 |
0.0M |
| 2025-05-12 |
2,897.92 |
2,897.92 |
2,897.92 |
2,897.92 |
0.0M |
| 2025-05-09 |
2,737.23 |
2,737.23 |
2,737.23 |
2,737.23 |
0.0M |
| 2025-05-08 |
2,714.42 |
2,714.42 |
2,714.42 |
2,714.42 |
0.0M |
| 2025-05-07 |
2,688.58 |
2,688.58 |
2,688.58 |
2,688.58 |
0.0M |
| 2025-05-06 |
2,701.74 |
2,701.74 |
2,701.74 |
2,701.74 |
0.0M |
| 2025-05-05 |
2,688.69 |
2,688.69 |
2,688.69 |
2,688.69 |
0.0M |
| 2025-05-02 |
2,707.02 |
2,707.02 |
2,707.02 |
2,707.02 |
0.0M |
| 2025-04-30 |
2,660.94 |
2,660.94 |
2,660.94 |
2,660.94 |
0.0M |
| 2025-04-29 |
2,608.76 |
2,608.76 |
2,608.76 |
2,608.76 |
0.0M |
| 2025-04-28 |
2,714.88 |
2,714.88 |
2,714.88 |
2,714.88 |
0.0M |
| 2025-04-25 |
2,708.39 |
2,708.39 |
2,708.39 |
2,708.39 |
0.0M |
| 2025-04-24 |
2,652.35 |
2,652.35 |
2,652.35 |
2,652.35 |
0.0M |
| 2025-04-23 |
2,674.96 |
2,674.96 |
2,674.96 |
2,674.96 |
0.0M |
| 2025-04-22 |
2,604.34 |
2,604.34 |
2,604.34 |
2,604.34 |
0.0M |
| 2025-04-17 |
2,551.61 |
2,551.61 |
2,551.61 |
2,551.61 |
0.0M |
| 2025-04-16 |
2,584.34 |
2,584.34 |
2,584.34 |
2,584.34 |
0.0M |
| 2025-04-15 |
2,633.62 |
2,633.62 |
2,633.62 |
2,633.62 |
0.0M |
| 2025-04-14 |
2,585.01 |
2,585.01 |
2,585.01 |
2,585.01 |
0.0M |
| 2025-04-11 |
2,515.84 |
2,515.84 |
2,515.84 |
2,515.84 |
0.0M |
| 2025-04-10 |
2,520.59 |
2,520.59 |
2,520.59 |
2,520.59 |
0.0M |
| 2025-04-09 |
2,399.22 |
2,399.22 |
2,399.22 |
2,399.22 |
0.0M |
| 2025-04-08 |
2,532.93 |
2,532.93 |
2,532.93 |
2,532.93 |
0.0M |
| 2025-04-07 |
2,471.55 |
2,471.55 |
2,471.55 |
2,471.55 |
0.0M |
| 2025-04-04 |
2,584.10 |
2,584.10 |
2,584.10 |
2,584.10 |
0.0M |
| 2025-04-03 |
2,661.39 |
2,661.39 |
2,661.39 |
2,661.39 |
0.0M |
| 2025-04-02 |
2,782.48 |
2,782.48 |
2,782.48 |
2,782.48 |
0.0M |
| 2025-04-01 |
2,741.74 |
2,741.74 |
2,741.74 |
2,741.74 |
0.0M |
| 2025-03-31 |
2,743.84 |
2,743.84 |
2,743.84 |
2,743.84 |
0.0M |
| 2025-03-28 |
2,787.95 |
2,787.95 |
2,787.95 |
2,787.95 |
0.0M |
| 2025-03-27 |
2,826.63 |
2,826.63 |
2,826.63 |
2,826.63 |
0.0M |
| 2025-03-26 |
2,871.91 |
2,871.91 |
2,871.91 |
2,871.91 |
0.0M |
| 2025-03-25 |
2,919.83 |
2,919.83 |
2,919.83 |
2,919.83 |
0.0M |
| 2025-03-24 |
2,922.34 |
2,922.34 |
2,922.34 |
2,922.34 |
0.0M |
| 2025-03-21 |
2,946.94 |
2,946.94 |
2,946.94 |
2,946.94 |
0.0M |
| 2025-03-20 |
3,000.55 |
3,000.55 |
3,000.55 |
3,000.55 |
0.0M |
| 2025-03-19 |
2,958.96 |
2,958.96 |
2,958.96 |
2,958.96 |
0.0M |
| 2025-03-18 |
2,921.11 |
2,921.11 |
2,921.11 |
2,921.11 |
0.0M |
| 2025-03-17 |
2,928.64 |
2,928.64 |
2,928.64 |
2,928.64 |
0.0M |
| 2025-03-14 |
2,938.79 |
2,938.79 |
2,938.79 |
2,938.79 |
0.0M |
| 2025-03-13 |
2,903.65 |
2,903.65 |
2,903.65 |
2,903.65 |
0.0M |
| 2025-03-12 |
2,899.04 |
2,899.04 |
2,899.04 |
2,899.04 |
0.0M |
| 2025-03-11 |
2,861.07 |
2,861.07 |
2,861.07 |
2,861.07 |
0.0M |
| 2025-03-10 |
2,957.22 |
2,957.22 |
2,957.22 |
2,957.22 |
0.0M |
| 2025-03-07 |
3,013.01 |
3,013.01 |
3,013.01 |
3,013.01 |
0.0M |
| 2025-03-06 |
3,021.17 |
3,021.17 |
3,021.17 |
3,021.17 |
0.0M |
| 2025-03-05 |
3,045.79 |
3,045.79 |
3,045.79 |
3,045.79 |
0.0M |
| 2025-03-04 |
3,001.81 |
3,001.81 |
3,001.81 |
3,001.81 |
0.0M |
| 2025-03-03 |
3,125.97 |
3,125.97 |
3,125.97 |
3,125.97 |
0.0M |
| 2025-02-28 |
3,176.24 |
3,176.24 |
3,176.24 |
3,176.24 |
0.0M |
| 2025-02-27 |
3,206.56 |
3,206.56 |
3,206.56 |
3,206.56 |
0.0M |
| 2025-02-26 |
3,244.49 |
3,244.49 |
3,244.49 |
3,244.49 |
0.0M |
| 2025-02-25 |
3,245.06 |
3,245.06 |
3,245.06 |
3,245.06 |
0.0M |
| 2025-02-24 |
3,282.01 |
3,282.01 |
3,282.01 |
3,282.01 |
0.0M |
| 2025-02-21 |
3,314.57 |
3,314.57 |
3,314.57 |
3,314.57 |
0.0M |
| 2025-02-20 |
3,296.41 |
3,296.41 |
3,296.41 |
3,296.41 |
0.0M |
| 2025-02-19 |
3,296.02 |
3,296.02 |
3,296.02 |
3,296.02 |
0.0M |
| 2025-02-18 |
3,355.19 |
3,355.19 |
3,355.19 |
3,355.19 |
0.0M |
| 2025-02-17 |
3,398.90 |
3,398.90 |
3,398.90 |
3,398.90 |
0.0M |
| 2025-02-14 |
3,390.05 |
3,390.05 |
3,390.05 |
3,390.05 |
0.0M |
| 2025-02-13 |
3,410.83 |
3,410.83 |
3,410.83 |
3,410.83 |
0.0M |
| 2025-02-12 |
3,444.41 |
3,444.41 |
3,444.41 |
3,444.41 |
0.0M |
| 2025-02-11 |
3,466.90 |
3,466.90 |
3,466.90 |
3,466.90 |
0.0M |
| 2025-02-10 |
3,459.15 |
3,459.15 |
3,459.15 |
3,459.15 |
0.0M |
| 2025-02-07 |
3,388.17 |
3,388.17 |
3,388.17 |
3,388.17 |
0.0M |
| 2025-02-06 |
3,363.87 |
3,363.87 |
3,363.87 |
3,363.87 |
0.0M |
| 2025-02-05 |
3,308.65 |
3,308.65 |
3,308.65 |
3,308.65 |
0.0M |
| 2025-02-04 |
3,272.32 |
3,272.32 |
3,272.32 |
3,272.32 |
0.0M |
| 2025-02-03 |
3,248.05 |
3,248.05 |
3,248.05 |
3,248.05 |
0.0M |
| 2025-01-31 |
3,237.82 |
3,237.82 |
3,237.82 |
3,237.82 |
0.0M |
| 2025-01-30 |
3,267.57 |
3,267.57 |
3,267.57 |
3,267.57 |
0.0M |
| 2025-01-29 |
3,252.47 |
3,252.47 |
3,252.47 |
3,252.47 |
0.0M |
| 2025-01-28 |
3,128.49 |
3,128.49 |
3,128.49 |
3,128.49 |
0.0M |
| 2025-01-27 |
3,113.58 |
3,113.58 |
3,113.58 |
3,113.58 |
0.0M |
| 2025-01-24 |
3,100.24 |
3,100.24 |
3,100.24 |
3,100.24 |
0.0M |
| 2025-01-23 |
3,059.28 |
3,059.28 |
3,059.28 |
3,059.28 |
0.0M |
| 2025-01-22 |
3,053.15 |
3,053.15 |
3,053.15 |
3,053.15 |
0.0M |
| 2025-01-21 |
3,063.70 |
3,063.70 |
3,063.70 |
3,063.70 |
0.0M |
| 2025-01-20 |
3,006.19 |
3,006.19 |
3,006.19 |
3,006.19 |
0.0M |
| 2025-01-17 |
3,003.47 |
3,003.47 |
3,003.47 |
3,003.47 |
0.0M |
| 2025-01-16 |
2,960.26 |
2,960.26 |
2,960.26 |
2,960.26 |
0.0M |
| 2025-01-15 |
2,952.08 |
2,952.08 |
2,952.08 |
2,952.08 |
0.0M |
| 2025-01-14 |
2,883.26 |
2,883.26 |
2,883.26 |
2,883.26 |
0.0M |
| 2025-01-13 |
2,887.61 |
2,887.61 |
2,887.61 |
2,887.61 |
0.0M |
| 2025-01-10 |
2,856.08 |
2,856.08 |
2,856.08 |
2,856.08 |
0.0M |
| 2025-01-09 |
2,844.82 |
2,844.82 |
2,844.82 |
2,844.82 |
0.0M |
| 2025-01-08 |
2,861.11 |
2,861.11 |
2,861.11 |
2,861.11 |
0.0M |
| 2025-01-07 |
2,932.75 |
2,932.75 |
2,932.75 |
2,932.75 |
0.0M |
| 2025-01-03 |
3,010.34 |
3,010.34 |
3,010.34 |
3,010.34 |
0.0M |
| 2025-01-02 |
3,059.01 |
3,059.01 |
3,059.01 |
3,059.01 |
0.0M |