N Technology EUR PI (N10EURPI)

N10EURPI
🏛️ 瑞典 →
1,409.81
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 2,124.03 2,128.18 2,113.66 2,118.63 0.0M
2021-12-29 2,124.19 2,137.74 2,107.77 2,116.46 0.0M
2021-12-28 2,113.20 2,142.12 2,113.20 2,130.12 0.0M
2021-12-27 2,073.26 2,105.75 2,068.98 2,103.36 0.0M
2021-12-23 2,051.93 2,081.01 2,045.10 2,079.10 0.0M
2021-12-22 2,009.29 2,044.54 2,009.29 2,044.54 0.0M
2021-12-21 1,991.76 2,010.28 1,988.16 1,999.39 0.0M
2021-12-20 1,938.46 1,973.63 1,937.21 1,968.44 0.0M
2021-12-17 1,992.90 1,996.36 1,955.36 1,990.57 0.0M
2021-12-16 2,032.96 2,035.62 1,996.54 2,000.44 0.0M
2021-12-15 1,967.25 1,993.30 1,967.25 1,987.04 0.0M
2021-12-14 2,024.78 2,036.12 1,961.15 1,963.73 0.0M
2021-12-13 2,031.04 2,050.12 2,016.00 2,017.95 0.0M
2021-12-10 2,056.36 2,057.04 2,021.71 2,025.08 0.0M
2021-12-09 2,084.17 2,093.38 2,059.80 2,066.20 0.0M
2021-12-08 2,047.83 2,070.48 2,043.28 2,060.64 0.0M
2021-12-07 1,983.49 2,044.64 1,977.32 2,043.09 0.0M
2021-12-06 1,966.20 1,967.59 1,924.98 1,957.12 0.0M
2021-12-03 1,995.77 2,006.39 1,940.10 1,944.25 0.0M
2021-12-02 2,043.11 2,043.11 1,980.52 1,995.09 0.0M
2021-12-01 2,055.41 2,076.68 2,028.66 2,073.99 0.0M
2021-11-30 2,018.76 2,069.50 2,003.09 2,040.05 0.0M
2021-11-29 2,014.14 2,046.48 1,999.25 2,040.84 0.0M
2021-11-26 1,996.05 2,039.88 1,987.68 1,989.50 0.0M
2021-11-25 2,049.89 2,083.70 2,049.89 2,072.93 0.0M
2021-11-24 2,047.66 2,061.25 2,013.49 2,037.31 0.0M
2021-11-23 2,093.97 2,093.97 2,036.54 2,040.05 0.0M
2021-11-22 2,185.48 2,185.48 2,118.89 2,118.95 0.0M
2021-11-19 2,159.24 2,174.99 2,153.41 2,167.26 0.0M
2021-11-18 2,173.14 2,173.14 2,141.54 2,147.66 0.0M
2021-11-17 2,149.42 2,176.72 2,144.11 2,171.64 0.0M
2021-11-16 2,156.75 2,158.70 2,131.49 2,146.80 0.0M
2021-11-15 2,133.70 2,150.41 2,119.84 2,147.38 0.0M
2021-11-12 2,097.99 2,140.07 2,095.77 2,138.43 0.0M
2021-11-11 2,081.55 2,101.39 2,070.52 2,091.79 0.0M
2021-11-10 2,114.48 2,127.77 2,087.68 2,091.08 0.0M
2021-11-09 2,152.66 2,169.03 2,145.01 2,157.74 0.0M
2021-11-08 2,156.16 2,165.03 2,137.33 2,157.24 0.0M
2021-11-05 2,150.95 2,166.69 2,145.90 2,156.02 0.0M
2021-11-04 2,137.49 2,157.26 2,118.85 2,157.26 0.0M
2021-11-03 2,128.26 2,144.33 2,108.44 2,122.74 0.0M
2021-11-02 2,182.37 2,184.52 2,122.91 2,122.91 0.0M
2021-11-01 2,179.80 2,191.15 2,170.27 2,190.19 0.0M
2021-10-29 2,192.11 2,196.09 2,149.21 2,167.27 0.0M
2021-10-28 2,153.65 2,203.60 2,153.65 2,196.21 0.0M
2021-10-27 2,200.60 2,211.77 2,194.21 2,200.37 0.0M
2021-10-26 2,175.69 2,205.41 2,172.61 2,205.11 0.0M
2021-10-25 2,204.77 2,204.77 2,164.37 2,178.10 0.0M
2021-10-22 2,184.82 2,208.16 2,168.91 2,204.68 0.0M
2021-10-21 2,166.29 2,185.04 2,155.90 2,177.79 0.0M
2021-10-20 2,152.49 2,184.28 2,145.60 2,178.90 0.0M
2021-10-19 2,152.68 2,159.73 2,136.72 2,158.42 0.0M
2021-10-18 2,130.22 2,145.08 2,119.20 2,141.93 0.0M
2021-10-15 2,151.05 2,151.05 2,128.03 2,142.57 0.0M
2021-10-14 2,106.73 2,141.43 2,097.21 2,141.43 0.0M
2021-10-13 2,007.46 2,089.99 2,005.59 2,087.92 0.0M
2021-10-12 1,955.90 2,014.78 1,949.15 2,007.52 0.0M
2021-10-11 2,008.37 2,008.37 1,950.75 1,979.59 0.0M
2021-10-08 2,048.03 2,048.03 2,013.89 2,014.50 0.0M
2021-10-07 2,031.74 2,051.78 2,012.06 2,049.84 0.0M
2021-10-06 2,051.83 2,051.83 1,991.41 2,012.03 0.0M
2021-10-05 2,031.26 2,068.42 2,026.06 2,068.42 0.0M
2021-10-04 2,064.60 2,074.96 2,027.22 2,031.26 0.0M
2021-10-01 2,056.01 2,088.84 2,039.07 2,070.33 0.0M
2021-09-30 2,076.40 2,113.78 2,075.10 2,091.76 0.0M
2021-09-29 2,099.62 2,123.89 2,061.98 2,062.11 0.0M
2021-09-28 2,146.12 2,146.12 2,063.93 2,074.34 0.0M
2021-09-27 2,230.11 2,234.13 2,152.97 2,157.35 0.0M
2021-09-24 2,261.38 2,263.39 2,211.61 2,213.52 0.0M
2021-09-23 2,254.79 2,277.78 2,246.19 2,275.62 0.0M
2021-09-22 2,226.28 2,230.77 2,197.67 2,227.72 0.0M
2021-09-21 2,176.96 2,212.10 2,175.05 2,202.12 0.0M
2021-09-20 2,214.50 2,214.50 2,145.55 2,163.23 0.0M
2021-09-17 2,276.46 2,286.03 2,237.61 2,243.49 0.0M
2021-09-16 2,239.18 2,261.51 2,239.18 2,258.78 0.0M
2021-09-15 2,290.53 2,291.87 2,235.05 2,240.23 0.0M
2021-09-14 2,267.53 2,282.01 2,259.43 2,281.13 0.0M
2021-09-13 2,296.45 2,299.13 2,258.73 2,266.30 0.0M
2021-09-10 2,303.98 2,312.14 2,283.44 2,290.51 0.0M
2021-09-09 2,263.89 2,304.98 2,261.76 2,295.44 0.0M
2021-09-08 2,321.54 2,321.54 2,290.25 2,291.08 0.0M
2021-09-07 2,368.97 2,373.22 2,338.49 2,344.00 0.0M
2021-09-06 2,357.57 2,369.03 2,357.50 2,364.77 0.0M
2021-09-03 2,346.50 2,356.54 2,330.89 2,344.06 0.0M
2021-09-02 2,319.04 2,352.46 2,305.71 2,351.34 0.0M
2021-09-01 2,322.95 2,326.59 2,297.68 2,320.38 0.0M
2021-08-31 2,309.35 2,327.26 2,302.09 2,314.49 0.0M
2021-08-30 2,293.49 2,303.21 2,285.20 2,300.79 0.0M
2021-08-27 2,268.98 2,288.18 2,266.31 2,287.74 0.0M
2021-08-26 2,256.75 2,269.83 2,253.00 2,266.13 0.0M
2021-08-25 2,253.44 2,267.75 2,252.68 2,266.02 0.0M
2021-08-24 2,267.40 2,271.85 2,239.96 2,249.71 0.0M
2021-08-23 2,241.79 2,260.52 2,224.58 2,260.52 0.0M
2021-08-20 2,184.09 2,224.78 2,161.70 2,223.07 0.0M
2021-08-19 2,199.66 2,218.58 2,166.82 2,184.94 0.0M
2021-08-18 2,206.22 2,234.54 2,206.11 2,224.10 0.0M
2021-08-17 2,184.80 2,213.45 2,179.84 2,210.80 0.0M
2021-08-16 2,201.79 2,201.79 2,181.67 2,190.86 0.0M
2021-08-13 2,207.54 2,218.59 2,203.80 2,212.24 0.0M
2021-08-12 2,209.04 2,212.38 2,191.47 2,209.33 0.0M
2021-08-11 2,209.40 2,212.00 2,191.83 2,205.70 0.0M
2021-08-10 2,201.34 2,226.13 2,201.34 2,206.92 0.0M
2021-08-09 2,193.82 2,201.97 2,176.03 2,195.53 0.0M
2021-08-06 2,218.21 2,226.42 2,195.73 2,196.62 0.0M
2021-08-05 2,204.57 2,234.37 2,204.57 2,219.51 0.0M
2021-08-04 2,197.82 2,210.14 2,197.82 2,206.74 0.0M
2021-08-03 2,182.92 2,202.50 2,178.05 2,187.70 0.0M
2021-08-02 2,165.07 2,189.40 2,165.07 2,189.13 0.0M
2021-07-30 2,130.14 2,163.99 2,122.97 2,160.77 0.0M
2021-07-29 2,164.39 2,166.18 2,145.72 2,159.87 0.0M
2021-07-28 2,140.07 2,146.86 2,123.30 2,146.64 0.0M
2021-07-27 2,154.10 2,161.09 2,111.49 2,130.82 0.0M
2021-07-26 2,118.59 2,137.70 2,117.78 2,129.67 0.0M
2021-07-23 2,109.34 2,133.63 2,104.30 2,122.72 0.0M
2021-07-22 2,069.47 2,107.43 2,064.80 2,104.11 0.0M
2021-07-21 2,015.21 2,057.27 2,015.21 2,056.90 0.0M
2021-07-20 2,009.76 2,015.09 1,990.72 2,010.76 0.0M
2021-07-19 2,025.08 2,032.83 1,995.68 2,004.21 0.0M
2021-07-16 2,031.62 2,057.37 2,024.19 2,049.60 0.0M
2021-07-15 2,020.16 2,043.06 2,007.46 2,013.70 0.0M
2021-07-14 2,024.71 2,037.83 2,013.43 2,036.13 0.0M
2021-07-13 2,010.41 2,035.65 2,003.72 2,031.70 0.0M
2021-07-12 1,991.89 2,018.21 1,987.02 2,018.21 0.0M
2021-07-09 1,988.27 1,997.26 1,973.52 1,988.72 0.0M
2021-07-08 1,987.86 1,995.75 1,955.71 1,976.30 0.0M
2021-07-07 1,967.64 2,002.30 1,967.64 1,993.64 0.0M
2021-07-06 1,976.90 1,980.07 1,948.51 1,960.99 0.0M
2021-07-05 1,948.02 1,950.77 1,929.37 1,947.37 0.0M
2021-07-02 1,934.97 1,951.74 1,926.17 1,950.62 0.0M
2021-07-01 1,952.21 1,952.21 1,911.86 1,927.47 0.0M
2021-06-30 1,946.81 1,959.43 1,927.77 1,937.93 0.0M
2021-06-29 1,931.68 1,947.48 1,926.44 1,941.49 0.0M
2021-06-28 1,926.68 1,935.94 1,919.51 1,929.23 0.0M
2021-06-25 1,924.10 1,925.62 1,920.46 1,922.11 0.0M
2021-06-24 1,902.19 1,927.85 1,902.19 1,924.14 0.0M
2021-06-23 1,921.60 1,924.10 1,895.28 1,897.73 0.0M
2021-06-22 1,902.58 1,911.19 1,885.60 1,908.41 0.0M
2021-06-21 1,878.41 1,900.46 1,867.35 1,897.34 0.0M
2021-06-18 1,909.69 1,935.58 1,882.16 1,886.64 0.0M
2021-06-17 1,908.17 1,926.54 1,885.93 1,909.34 0.0M
2021-06-16 1,935.81 1,937.34 1,909.91 1,925.35 0.0M
2021-06-15 1,939.54 1,953.34 1,935.31 1,935.31 0.0M
2021-06-14 1,942.51 1,956.76 1,928.20 1,930.86 0.0M
2021-06-11 1,940.28 1,944.99 1,932.97 1,934.47 0.0M
2021-06-10 1,940.75 1,949.44 1,910.02 1,933.59 0.0M
2021-06-09 1,917.42 1,936.38 1,895.26 1,929.76 0.0M
2021-06-08 1,923.72 1,930.79 1,915.09 1,919.57 0.0M
2021-06-07 1,945.85 1,952.07 1,923.94 1,925.23 0.0M
2021-06-04 1,924.24 1,947.35 1,918.34 1,944.69 0.0M
2021-06-03 1,931.76 1,937.79 1,916.99 1,930.34 0.0M
2021-06-02 1,937.70 1,947.75 1,927.52 1,931.66 0.0M
2021-06-01 1,925.44 1,959.96 1,925.44 1,942.77 0.0M
2021-05-31 1,921.82 1,930.57 1,915.68 1,919.62 0.0M
2021-05-28 1,899.16 1,925.56 1,894.21 1,919.70 0.0M
2021-05-27 1,877.95 1,898.10 1,877.77 1,898.09 0.0M
2021-05-26 1,879.46 1,886.03 1,868.16 1,874.05 0.0M
2021-05-25 1,856.45 1,889.72 1,854.84 1,874.67 0.0M
2021-05-24 1,844.78 1,852.26 1,843.25 1,849.64 0.0M
2021-05-21 1,846.78 1,859.75 1,839.76 1,843.57 0.0M
2021-05-20 1,795.63 1,836.93 1,795.63 1,836.40 0.0M
2021-05-19 1,816.75 1,818.96 1,774.12 1,784.97 0.0M
2021-05-18 1,825.32 1,839.23 1,821.22 1,833.52 0.0M
2021-05-17 1,813.14 1,822.54 1,800.02 1,810.08 0.0M
2021-05-14 1,800.19 1,809.69 1,778.18 1,808.27 0.0M
2021-05-12 1,790.93 1,801.41 1,779.82 1,780.58 0.0M
2021-05-11 1,827.09 1,827.09 1,770.68 1,790.05 0.0M
2021-05-10 1,875.68 1,875.68 1,840.61 1,843.58 0.0M
2021-05-07 1,840.44 1,872.90 1,823.44 1,871.07 0.0M
2021-05-06 1,846.20 1,848.59 1,804.79 1,818.50 0.0M
2021-05-05 1,832.08 1,847.80 1,832.08 1,846.67 0.0M
2021-05-04 1,879.12 1,879.12 1,814.53 1,816.75 0.0M
2021-05-03 1,850.17 1,877.84 1,842.48 1,869.12 0.0M
2021-04-30 1,871.52 1,876.23 1,843.04 1,843.79 0.0M
2021-04-29 1,896.84 1,923.82 1,883.75 1,886.32 0.0M
2021-04-28 1,918.44 1,924.06 1,891.18 1,893.21 0.0M
2021-04-27 1,939.65 1,948.17 1,935.40 1,941.28 0.0M
2021-04-26 1,941.82 1,946.31 1,926.17 1,939.55 0.0M
2021-04-23 1,924.66 1,939.17 1,924.24 1,938.08 0.0M
2021-04-22 1,928.03 1,938.41 1,924.41 1,931.98 0.0M
2021-04-21 1,902.73 1,914.26 1,890.77 1,914.26 0.0M
2021-04-20 1,927.06 1,940.97 1,894.35 1,896.99 0.0M
2021-04-19 1,978.18 1,982.64 1,940.72 1,946.65 0.0M
2021-04-16 1,948.06 1,978.44 1,938.51 1,977.72 0.0M
2021-04-15 1,933.42 1,953.03 1,931.97 1,949.45 0.0M
2021-04-14 1,934.04 1,937.30 1,923.70 1,931.42 0.0M
2021-04-13 1,891.05 1,928.46 1,890.60 1,927.96 0.0M
2021-04-12 1,908.43 1,911.40 1,882.71 1,891.48 0.0M
2021-04-09 1,903.78 1,916.11 1,898.08 1,915.24 0.0M
2021-04-08 1,885.11 1,902.03 1,881.34 1,900.57 0.0M
2021-04-07 1,872.30 1,878.19 1,855.95 1,872.11 0.0M
2021-04-06 1,839.16 1,865.00 1,834.91 1,864.56 0.0M
2021-04-01 1,808.02 1,821.08 1,805.74 1,819.06 0.0M
2021-03-31 1,783.31 1,809.57 1,777.43 1,803.51 0.0M
2021-03-30 1,770.44 1,777.34 1,761.07 1,776.97 0.0M
2021-03-29 1,792.44 1,803.15 1,763.56 1,765.35 0.0M
2021-03-26 1,773.46 1,788.27 1,769.05 1,788.27 0.0M
2021-03-25 1,764.23 1,777.53 1,743.93 1,761.74 0.0M
2021-03-24 1,766.21 1,794.07 1,766.21 1,775.71 0.0M
2021-03-23 1,771.11 1,786.38 1,757.04 1,780.35 0.0M
2021-03-22 1,744.17 1,780.18 1,736.97 1,780.18 0.0M
2021-03-19 1,731.39 1,750.48 1,726.53 1,750.48 0.0M
2021-03-18 1,750.83 1,757.41 1,736.85 1,749.55 0.0M
2021-03-17 1,758.11 1,767.20 1,737.02 1,740.04 0.0M
2021-03-16 1,736.39 1,768.10 1,736.39 1,766.96 0.0M
2021-03-15 1,738.31 1,749.57 1,723.09 1,725.88 0.0M
2021-03-12 1,745.52 1,749.03 1,727.47 1,737.38 0.0M
2021-03-11 1,720.42 1,764.90 1,720.42 1,761.07 0.0M
2021-03-10 1,724.13 1,725.55 1,702.73 1,710.38 0.0M
2021-03-09 1,658.46 1,723.83 1,650.21 1,723.65 0.0M
2021-03-08 1,656.12 1,662.80 1,627.99 1,657.22 0.0M
2021-03-05 1,679.02 1,679.02 1,641.31 1,641.31 0.0M
2021-03-04 1,726.15 1,731.75 1,686.20 1,691.28 0.0M
2021-03-03 1,762.51 1,764.68 1,731.92 1,745.88 0.0M
2021-03-02 1,735.99 1,772.08 1,727.81 1,758.10 0.0M
2021-03-01 1,720.41 1,734.23 1,708.86 1,734.23 0.0M
2021-02-26 1,702.58 1,715.60 1,684.49 1,693.35 0.0M
2021-02-25 1,754.21 1,758.83 1,732.34 1,741.02 0.0M
2021-02-24 1,747.62 1,763.32 1,727.82 1,738.07 0.0M
2021-02-23 1,787.96 1,788.95 1,708.60 1,746.05 0.0M
2021-02-22 1,806.41 1,809.53 1,791.58 1,796.23 0.0M
2021-02-19 1,788.57 1,809.54 1,784.18 1,806.32 0.0M
2021-02-18 1,805.32 1,819.94 1,766.54 1,767.73 0.0M
2021-02-17 1,772.31 1,820.95 1,769.10 1,780.18 0.0M
2021-02-16 1,777.13 1,789.70 1,772.71 1,778.22 0.0M
2021-02-15 1,766.53 1,782.19 1,762.43 1,782.19 0.0M
2021-02-12 1,733.30 1,758.55 1,733.30 1,755.80 0.0M
2021-02-11 1,733.14 1,743.88 1,728.51 1,733.46 0.0M
2021-02-10 1,740.32 1,740.32 1,713.91 1,722.79 0.0M
2021-02-09 1,741.61 1,743.52 1,718.56 1,741.57 0.0M
2021-02-08 1,737.80 1,746.04 1,731.58 1,745.93 0.0M
2021-02-05 1,733.70 1,739.35 1,726.50 1,734.09 0.0M
2021-02-04 1,725.61 1,731.72 1,714.61 1,728.62 0.0M
2021-02-03 1,726.49 1,730.86 1,691.17 1,724.86 0.0M
2021-02-02 1,715.21 1,735.38 1,715.21 1,732.26 0.0M
2021-02-01 1,678.73 1,709.74 1,678.73 1,706.36 0.0M
2021-01-29 1,662.02 1,683.99 1,646.28 1,670.40 0.0M
2021-01-28 1,662.58 1,685.84 1,612.17 1,673.85 0.0M
2021-01-27 1,711.62 1,711.62 1,651.86 1,680.10 0.0M
2021-01-26 1,716.58 1,730.03 1,713.87 1,717.71 0.0M
2021-01-25 1,744.52 1,753.30 1,718.93 1,724.18 0.0M
2021-01-22 1,733.24 1,735.03 1,718.50 1,729.46 0.0M
2021-01-21 1,746.73 1,748.90 1,731.89 1,732.14 0.0M
2021-01-20 1,719.31 1,739.57 1,715.87 1,733.75 0.0M
2021-01-19 1,712.15 1,716.23 1,697.38 1,713.02 0.0M
2021-01-18 1,693.68 1,703.09 1,693.68 1,700.65 0.0M
2021-01-15 1,721.26 1,725.87 1,693.50 1,699.31 0.0M
2021-01-14 1,717.96 1,720.63 1,708.59 1,718.61 0.0M
2021-01-13 1,722.67 1,722.67 1,699.30 1,716.57 0.0M
2021-01-12 1,724.89 1,724.89 1,705.13 1,719.07 0.0M
2021-01-11 1,744.83 1,751.06 1,712.91 1,721.06 0.0M
2021-01-08 1,741.61 1,752.15 1,734.92 1,744.93 0.0M
2021-01-07 1,767.96 1,767.96 1,720.48 1,728.53 0.0M
2021-01-06 1,752.57 1,752.57 1,740.03 1,740.26 0.0M
2021-01-05 1,754.20 1,759.86 1,746.81 1,749.04 0.0M
2021-01-04 1,746.02 1,771.74 1,746.02 1,760.35 0.0M