Stockholm Industrial Metals & Mining PI (SX551020PI)

🏛️ 瑞典 →
1,036.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 1,036.59 1,036.59 1,036.59 1,036.59 0.0M
2025-09-29 1,037.56 1,037.56 1,037.56 1,037.56 0.0M
2025-09-28 1,020.64 1,020.64 1,020.64 1,020.64 0.0M
2025-09-26 1,020.64 1,020.64 1,020.64 1,020.64 0.0M
2025-09-25 1,010.77 1,010.77 1,010.77 1,010.77 0.0M
2025-09-24 1,014.59 1,014.59 1,014.59 1,014.59 0.0M
2025-09-23 1,014.18 1,014.18 1,014.18 1,014.18 0.0M
2025-09-22 1,003.34 1,003.34 1,003.34 1,003.34 0.0M
2025-09-21 995.60 995.60 995.60 995.60 0.0M
2025-09-19 995.60 995.60 995.60 995.60 0.0M
2025-09-18 992.18 992.18 992.18 992.18 0.0M
2025-09-17 989.61 989.61 989.61 989.61 0.0M
2025-09-16 993.34 993.34 993.34 993.34 0.0M
2025-09-15 998.78 998.78 998.78 998.78 0.0M
2025-09-12 991.25 991.25 991.25 991.25 0.0M
2025-09-11 987.13 987.13 987.13 987.13 0.0M
2025-09-10 989.31 989.31 989.31 989.31 0.0M
2025-09-09 996.46 996.46 996.46 996.46 0.0M
2025-09-08 1,000.59 1,000.59 999.99 999.99 0.0M
2025-09-05 995.53 995.53 995.53 995.53 0.0M
2025-09-04 987.29 987.29 987.29 987.29 0.0M
2025-09-03 992.34 992.34 992.34 992.34 0.0M
2025-09-02 977.56 977.56 977.56 977.56 0.0M
2025-09-01 996.79 996.79 996.79 996.79 0.0M
2025-08-29 997.66 997.66 997.66 997.66 0.0M
2025-08-28 1,004.68 1,004.68 1,004.68 1,004.68 0.0M
2025-08-27 1,000.72 1,000.72 1,000.72 1,000.72 0.0M
2025-08-26 1,007.11 1,007.11 1,007.11 1,007.11 0.0M
2025-08-25 1,012.16 1,012.16 1,012.16 1,012.16 0.0M
2025-08-22 1,017.16 1,017.16 1,017.16 1,017.16 0.0M
2025-08-21 986.51 986.51 986.51 986.51 0.0M
2025-08-20 993.82 993.82 993.82 993.82 0.0M
2025-08-19 996.49 996.49 996.49 996.49 0.0M
2025-08-18 972.94 972.94 972.94 972.94 0.0M
2025-08-15 990.76 990.76 990.76 990.76 0.0M
2025-08-14 985.02 985.02 985.02 985.02 0.0M
2025-08-13 988.69 988.69 988.69 988.69 0.0M
2025-08-12 991.07 991.07 991.07 991.07 0.0M
2025-08-11 976.70 976.70 976.70 976.70 0.0M
2025-08-08 988.54 988.54 988.54 988.54 0.0M
2025-08-07 976.37 976.37 976.37 976.37 0.0M
2025-08-06 955.07 955.07 955.07 955.07 0.0M
2025-08-05 956.45 956.45 956.45 956.45 0.0M
2025-08-04 947.27 947.27 947.27 947.27 0.0M
2025-08-01 943.38 943.38 943.38 943.38 0.0M
2025-07-31 958.17 958.17 958.17 958.17 0.0M
2025-07-30 977.38 977.38 977.38 977.38 0.0M
2025-07-29 935.75 977.99 935.75 977.99 0.0M
2025-07-28 984.52 984.52 984.52 984.52 0.0M
2025-07-25 992.88 992.88 992.88 992.88 0.0M
2025-07-24 990.61 990.61 990.61 990.61 0.0M
2025-07-23 998.28 998.28 998.28 998.28 0.0M
2025-07-22 1,002.35 1,002.35 1,002.35 1,002.35 0.0M
2025-07-21 1,007.64 1,007.64 1,007.64 1,007.64 0.0M
2025-07-18 978.28 978.28 978.28 978.28 0.0M
2025-07-17 983.94 983.94 983.94 983.94 0.0M
2025-07-16 967.74 967.74 967.74 967.74 0.0M
2025-07-15 971.96 971.96 971.96 971.96 0.0M
2025-07-14 969.46 969.46 969.46 969.46 0.0M
2025-07-11 977.05 977.05 977.05 977.05 0.0M
2025-07-10 986.06 986.06 986.06 986.06 0.0M
2025-07-09 960.31 960.31 960.31 960.31 0.0M
2025-07-08 958.63 958.63 958.63 958.63 0.0M
2025-07-07 946.09 946.09 946.09 946.09 0.0M
2025-07-04 946.82 946.82 946.82 946.82 0.0M
2025-07-03 958.48 958.48 958.48 958.48 0.0M
2025-07-02 968.92 968.92 968.92 968.92 0.0M
2025-07-01 934.21 934.21 934.21 934.21 0.0M
2025-06-30 934.83 934.83 934.83 934.83 0.0M
2025-06-27 946.88 946.88 946.88 946.88 0.0M
2025-06-26 931.17 931.17 931.17 931.17 0.0M
2025-06-25 910.42 910.42 910.42 910.42 0.0M
2025-06-24 915.59 915.59 915.59 915.59 0.0M
2025-06-23 911.71 911.71 911.71 911.71 0.0M
2025-06-19 906.22 906.22 906.22 906.22 0.0M
2025-06-18 924.94 924.94 924.94 924.94 0.0M
2025-06-17 921.54 921.54 921.54 921.54 0.0M
2025-06-16 936.16 936.16 936.16 936.16 0.0M
2025-06-13 925.35 925.35 925.35 925.35 0.0M
2025-06-12 940.34 940.34 940.34 940.34 0.0M
2025-06-11 950.56 950.56 950.56 950.56 0.0M
2025-06-10 961.39 961.39 961.39 961.39 0.0M
2025-06-09 951.00 951.00 951.00 951.00 0.0M
2025-06-07 963.25 963.25 963.25 963.25 0.0M
2025-06-05 963.25 963.25 963.25 963.25 0.0M
2025-06-04 956.03 956.03 956.03 956.03 0.0M
2025-06-03 940.85 940.85 940.85 940.85 0.0M
2025-06-02 950.39 950.39 950.39 950.39 0.0M
2025-05-30 935.01 935.01 935.01 935.01 0.0M
2025-05-28 945.67 945.67 945.67 945.67 0.0M
2025-05-27 949.06 949.06 949.06 949.06 0.0M
2025-05-26 945.40 945.40 945.40 945.40 0.0M
2025-05-23 924.38 924.38 924.38 924.38 0.0M
2025-05-22 925.93 925.93 925.93 925.93 0.0M
2025-05-21 948.36 948.36 948.36 948.36 0.0M
2025-05-20 953.73 953.73 953.73 953.73 0.0M
2025-05-19 942.81 942.81 942.81 942.81 0.0M
2025-05-16 938.93 938.93 938.93 938.93 0.0M
2025-05-15 949.22 949.22 949.22 949.22 0.0M
2025-05-14 951.37 951.37 951.37 951.37 0.0M
2025-05-13 952.44 952.44 952.44 952.44 0.0M
2025-05-12 953.40 953.40 953.40 953.40 0.0M
2025-05-09 913.13 913.13 913.13 913.13 0.0M
2025-05-08 909.36 909.36 909.36 909.36 0.0M
2025-05-07 907.90 907.90 907.90 907.90 0.0M
2025-05-06 902.84 902.84 902.84 902.84 0.0M
2025-05-05 912.90 912.90 912.90 912.90 0.0M
2025-05-02 916.11 916.11 916.11 916.11 0.0M
2025-04-30 900.63 900.63 900.63 900.63 0.0M
2025-04-29 905.98 905.98 905.98 905.98 0.0M
2025-04-28 907.50 907.50 907.50 907.50 0.0M
2025-04-25 898.27 898.27 898.27 898.27 0.0M
2025-04-24 888.81 888.81 888.81 888.81 0.0M
2025-04-23 878.40 878.40 878.40 878.40 0.0M
2025-04-22 857.62 857.62 857.62 857.62 0.0M
2025-04-17 846.00 846.00 846.00 846.00 0.0M
2025-04-16 855.68 855.68 855.68 855.68 0.0M
2025-04-15 868.21 868.21 868.21 868.21 0.0M
2025-04-14 863.07 863.07 863.07 863.07 0.0M
2025-04-11 831.99 831.99 831.99 831.99 0.0M
2025-04-10 826.11 826.11 826.11 826.11 0.0M
2025-04-09 796.48 796.48 796.48 796.48 0.0M
2025-04-08 826.32 826.32 826.32 826.32 0.0M
2025-04-07 809.84 809.84 809.84 809.84 0.0M
2025-04-04 848.60 848.60 848.60 848.60 0.0M
2025-04-03 893.81 893.81 893.81 893.81 0.0M
2025-04-02 952.54 952.54 952.54 952.54 0.0M
2025-04-01 969.34 969.34 969.34 969.34 0.0M
2025-03-31 958.51 958.51 958.51 958.51 0.0M
2025-03-28 983.58 983.58 983.58 983.58 0.0M
2025-03-27 1,008.25 1,008.25 1,008.25 1,008.25 0.0M
2025-03-26 1,029.12 1,029.12 1,029.12 1,029.12 0.0M
2025-03-25 1,045.85 1,045.85 1,045.85 1,045.85 0.0M
2025-03-24 1,046.71 1,046.71 1,046.71 1,046.71 0.0M
2025-03-21 1,050.69 1,050.69 1,050.69 1,050.69 0.0M
2025-03-20 1,063.49 1,063.49 1,063.49 1,063.49 0.0M
2025-03-19 1,071.46 1,071.46 1,071.46 1,071.46 0.0M
2025-03-18 1,091.46 1,091.46 1,091.46 1,091.46 0.0M
2025-03-17 1,073.77 1,073.77 1,073.77 1,073.77 0.0M
2025-03-14 1,070.39 1,070.39 1,070.39 1,070.39 0.0M
2025-03-13 1,049.97 1,049.97 1,049.97 1,049.97 0.0M
2025-03-12 1,037.61 1,037.61 1,037.61 1,037.61 0.0M
2025-03-11 1,051.12 1,051.12 1,051.12 1,051.12 0.0M
2025-03-10 1,069.72 1,069.72 1,069.72 1,069.72 0.0M
2025-03-07 1,091.67 1,091.67 1,091.67 1,091.67 0.0M
2025-03-06 1,101.99 1,101.99 1,101.99 1,101.99 0.0M
2025-03-05 1,080.03 1,080.03 1,080.03 1,080.03 0.0M
2025-03-04 1,039.46 1,039.46 1,039.46 1,039.46 0.0M
2025-03-03 1,087.45 1,087.45 1,087.45 1,087.45 0.0M
2025-02-28 1,073.83 1,073.83 1,073.83 1,073.83 0.0M
2025-02-27 1,079.27 1,079.27 1,079.27 1,079.27 0.0M
2025-02-26 1,088.13 1,088.13 1,088.13 1,088.13 0.0M
2025-02-25 1,070.61 1,070.61 1,070.61 1,070.61 0.0M
2025-02-24 1,074.71 1,074.71 1,074.71 1,074.71 0.0M
2025-02-21 1,083.10 1,083.10 1,083.10 1,083.10 0.0M
2025-02-20 1,083.24 1,083.24 1,083.24 1,083.24 0.0M
2025-02-19 1,070.34 1,070.34 1,070.34 1,070.34 0.0M
2025-02-18 1,092.39 1,092.39 1,092.39 1,092.39 0.0M
2025-02-17 1,091.82 1,091.82 1,091.82 1,091.82 0.0M
2025-02-14 1,077.76 1,077.76 1,077.76 1,077.76 0.0M
2025-02-13 1,073.79 1,073.79 1,073.79 1,073.79 0.0M
2025-02-12 1,044.75 1,044.75 1,044.75 1,044.75 0.0M
2025-02-11 1,034.47 1,034.47 1,034.47 1,034.47 0.0M
2025-02-10 1,040.61 1,040.61 1,040.61 1,040.61 0.0M
2025-02-07 1,032.49 1,032.49 1,032.49 1,032.49 0.0M
2025-02-06 1,042.99 1,042.99 1,042.99 1,042.99 0.0M
2025-02-05 982.15 982.15 982.15 982.15 0.0M
2025-02-04 988.51 988.51 988.51 988.51 0.0M
2025-02-03 983.63 983.63 983.63 983.63 0.0M
2025-01-31 992.54 992.54 992.54 992.54 0.0M
2025-01-30 1,001.18 1,001.18 1,001.18 1,001.18 0.0M
2025-01-29 984.68 984.68 984.68 984.68 0.0M
2025-01-28 973.10 973.10 973.10 973.10 0.0M
2025-01-27 975.82 975.82 975.82 975.82 0.0M
2025-01-24 980.99 980.99 980.99 980.99 0.0M
2025-01-23 965.32 965.32 965.32 965.32 0.0M
2025-01-22 957.21 957.21 957.21 957.21 0.0M
2025-01-21 971.70 971.70 971.70 971.70 0.0M
2025-01-20 972.36 972.36 972.36 972.36 0.0M
2025-01-17 960.11 960.11 960.11 960.11 0.0M
2025-01-16 946.49 946.49 946.49 946.49 0.0M
2025-01-15 945.74 945.74 945.74 945.74 0.0M
2025-01-14 927.11 927.11 927.11 927.11 0.0M
2025-01-13 919.85 919.85 919.85 919.85 0.0M
2025-01-10 915.18 915.18 915.18 915.18 0.0M
2025-01-09 933.03 933.03 933.03 933.03 0.0M
2025-01-08 920.14 920.14 920.14 920.14 0.0M
2025-01-07 929.91 929.91 929.91 929.91 0.0M
2025-01-03 908.76 908.76 908.76 908.76 0.0M
2025-01-02 916.96 916.96 916.96 916.96 0.0M