Stockholm Industrial Metals & Mining PI (SX551020PI)

🏛️ 瑞典 →
1,036.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 897.15 897.15 897.15 897.15 0.0M
2022-12-29 913.18 913.18 913.18 913.18 0.0M
2022-12-28 908.81 908.81 908.81 908.81 0.0M
2022-12-27 904.42 904.42 904.42 904.42 0.0M
2022-12-23 902.51 902.51 902.51 902.51 0.0M
2022-12-22 892.45 892.45 892.45 892.45 0.0M
2022-12-21 916.09 916.09 916.09 916.09 0.0M
2022-12-20 904.74 904.74 904.74 904.74 0.0M
2022-12-19 898.89 898.89 898.89 898.89 0.0M
2022-12-16 894.66 894.66 894.66 894.66 0.0M
2022-12-15 902.86 902.86 902.86 902.86 0.0M
2022-12-14 929.48 929.48 929.48 929.48 0.0M
2022-12-13 951.81 951.81 951.81 951.81 0.0M
2022-12-12 937.26 937.26 937.26 937.26 0.0M
2022-12-09 948.50 948.50 948.50 948.50 0.0M
2022-12-08 937.22 937.22 937.22 937.22 0.0M
2022-12-07 927.63 927.63 927.63 927.63 0.0M
2022-12-06 941.30 941.30 941.30 941.30 0.0M
2022-12-05 940.44 940.44 940.44 940.44 0.0M
2022-12-02 931.40 931.40 931.40 931.40 0.0M
2022-12-01 927.11 927.11 927.11 927.11 0.0M
2022-11-30 931.88 931.88 931.88 931.88 0.0M
2022-11-29 925.75 925.75 925.75 925.75 0.0M
2022-11-28 904.20 904.20 904.20 904.20 0.0M
2022-11-25 917.13 917.13 917.13 917.13 0.0M
2022-11-24 920.52 920.52 920.52 920.52 0.0M
2022-11-23 916.60 916.60 916.60 916.60 0.0M
2022-11-22 914.79 914.79 914.79 914.79 0.0M
2022-11-21 896.97 896.97 896.97 896.97 0.0M
2022-11-18 906.05 906.05 906.05 906.05 0.0M
2022-11-17 895.03 895.03 895.03 895.03 0.0M
2022-11-16 905.19 905.19 905.19 905.19 0.0M
2022-11-15 922.88 922.88 922.88 922.88 0.0M
2022-11-14 931.53 931.53 931.53 931.53 0.0M
2022-11-11 946.59 946.59 946.59 946.59 0.0M
2022-11-10 913.26 913.26 913.26 913.26 0.0M
2022-11-09 893.46 893.46 893.46 893.46 0.0M
2022-11-08 896.54 896.54 896.54 896.54 0.0M
2022-11-07 885.73 885.73 885.73 885.73 0.0M
2022-11-04 870.28 870.28 870.28 870.28 0.0M
2022-11-03 819.07 819.07 819.07 819.07 0.0M
2022-11-02 829.46 829.46 829.46 829.46 0.0M
2022-11-01 833.08 833.08 833.08 833.08 0.0M
2022-10-31 817.55 817.55 817.55 817.55 0.0M
2022-10-28 831.23 831.23 831.23 831.23 0.0M
2022-10-27 848.57 848.57 848.57 848.57 0.0M
2022-10-26 847.91 847.91 847.91 847.91 0.0M
2022-10-25 833.55 833.55 833.55 833.55 0.0M
2022-10-24 845.47 845.47 845.47 845.47 0.0M
2022-10-21 839.25 839.25 839.25 839.25 0.0M
2022-10-20 840.12 840.12 840.12 840.12 0.0M
2022-10-19 862.03 862.03 862.03 862.03 0.0M
2022-10-18 871.33 871.33 871.33 871.33 0.0M
2022-10-17 872.70 872.70 872.70 872.70 0.0M
2022-10-14 855.90 855.90 855.90 855.90 0.0M
2022-10-13 860.55 860.55 860.55 860.55 0.0M
2022-10-12 840.06 840.06 840.06 840.06 0.0M
2022-10-11 843.58 843.58 843.58 843.58 0.0M
2022-10-10 851.21 851.21 851.21 851.21 0.0M
2022-10-07 836.97 836.97 836.97 836.97 0.0M
2022-10-06 854.10 854.10 854.10 854.10 0.0M
2022-10-05 853.35 853.35 853.35 853.35 0.0M
2022-10-04 856.19 856.19 856.19 856.19 0.0M
2022-10-03 822.54 822.54 822.54 822.54 0.0M
2022-09-30 808.09 808.09 808.09 808.09 0.0M
2022-09-29 793.13 793.13 793.13 793.13 0.0M
2022-09-28 799.61 799.61 799.61 799.61 0.0M
2022-09-27 786.89 786.89 786.89 786.89 0.0M
2022-09-26 781.35 781.35 781.35 781.35 0.0M
2022-09-23 787.84 787.84 787.84 787.84 0.0M
2022-09-22 808.18 808.18 808.18 808.18 0.0M
2022-09-21 815.33 815.33 815.33 815.33 0.0M
2022-09-20 802.85 802.85 802.85 802.85 0.0M
2022-09-19 818.95 818.95 818.95 818.95 0.0M
2022-09-16 812.75 812.75 812.75 812.75 0.0M
2022-09-15 819.89 819.89 819.89 819.89 0.0M
2022-09-14 826.10 826.10 826.10 826.10 0.0M
2022-09-13 853.27 853.27 853.27 853.27 0.0M
2022-09-12 865.80 865.80 865.80 865.80 0.0M
2022-09-09 846.89 846.89 846.89 846.89 0.0M
2022-09-08 826.98 826.98 826.98 826.98 0.0M
2022-09-07 816.54 816.54 816.54 816.54 0.0M
2022-09-06 818.89 818.89 818.89 818.89 0.0M
2022-09-05 814.55 814.55 814.55 814.55 0.0M
2022-09-02 826.26 826.26 826.26 826.26 0.0M
2022-09-01 807.22 807.22 807.22 807.22 0.0M
2022-08-31 844.72 844.72 844.72 844.72 0.0M
2022-08-30 859.53 859.53 859.53 859.53 0.0M
2022-08-29 872.70 872.70 872.70 872.70 0.0M
2022-08-26 875.32 875.32 875.32 875.32 0.0M
2022-08-25 871.95 871.95 871.95 871.95 0.0M
2022-08-24 858.32 858.32 858.32 858.32 0.0M
2022-08-23 869.19 869.19 869.19 869.19 0.0M
2022-08-22 851.46 851.46 851.46 851.46 0.0M
2022-08-19 857.79 857.79 857.79 857.79 0.0M
2022-08-18 872.45 872.45 872.45 872.45 0.0M
2022-08-17 859.01 859.01 859.01 859.01 0.0M
2022-08-16 882.28 882.28 882.28 882.28 0.0M
2022-08-15 850.56 850.56 850.56 850.56 0.0M
2022-08-12 865.38 865.38 865.38 865.38 0.0M
2022-08-11 869.02 869.02 869.02 869.02 0.0M
2022-08-10 864.46 864.46 864.46 864.46 0.0M
2022-08-09 845.12 845.12 845.12 845.12 0.0M
2022-08-08 851.31 851.31 851.31 851.31 0.0M
2022-08-05 846.97 846.97 846.97 846.97 0.0M
2022-08-04 838.87 838.87 838.87 838.87 0.0M
2022-08-03 827.01 827.01 827.01 827.01 0.0M
2022-08-02 825.41 825.41 825.41 825.41 0.0M
2022-08-01 847.17 847.17 847.17 847.17 0.0M
2022-07-29 860.22 860.22 860.22 860.22 0.0M
2022-07-28 838.81 838.81 838.81 838.81 0.0M
2022-07-27 824.11 824.11 824.11 824.11 0.0M
2022-07-26 823.72 823.72 823.72 823.72 0.0M
2022-07-25 837.30 837.30 837.30 837.30 0.0M
2022-07-22 834.00 834.00 834.00 834.00 0.0M
2022-07-21 822.92 822.92 822.92 822.92 0.0M
2022-07-20 829.19 829.19 829.19 829.19 0.0M
2022-07-19 832.96 832.96 832.96 832.96 0.0M
2022-07-18 825.29 825.29 825.29 825.29 0.0M
2022-07-15 795.97 795.97 795.97 795.97 0.0M
2022-07-14 790.61 790.61 790.61 790.61 0.0M
2022-07-13 810.62 810.62 810.62 810.62 0.0M
2022-07-12 818.85 818.85 818.85 818.85 0.0M
2022-07-11 803.71 803.71 803.71 803.71 0.0M
2022-07-08 826.20 826.20 826.20 826.20 0.0M
2022-07-07 818.00 818.00 818.00 818.00 0.0M
2022-07-06 775.81 775.81 775.81 775.81 0.0M
2022-07-05 765.59 765.59 765.59 765.59 0.0M
2022-07-04 788.95 788.95 788.95 788.95 0.0M
2022-07-01 780.72 780.72 780.72 780.72 0.0M
2022-06-30 790.07 790.07 790.07 790.07 0.0M
2022-06-29 819.65 819.65 819.65 819.65 0.0M
2022-06-28 830.22 830.22 830.22 830.22 0.0M
2022-06-27 826.80 826.80 826.80 826.80 0.0M
2022-06-23 795.61 795.61 795.61 795.61 0.0M
2022-06-22 829.52 829.52 829.52 829.52 0.0M
2022-06-21 867.01 867.01 867.01 867.01 0.0M
2022-06-20 859.04 859.04 859.04 859.04 0.0M
2022-06-17 851.28 851.28 851.28 851.28 0.0M
2022-06-16 865.10 865.10 865.10 865.10 0.0M
2022-06-15 888.86 888.86 888.86 888.86 0.0M
2022-06-14 872.41 872.41 872.41 872.41 0.0M
2022-06-13 894.86 894.86 894.86 894.86 0.0M
2022-06-10 923.96 923.96 923.96 923.96 0.0M
2022-06-09 963.22 963.22 963.22 963.22 0.0M
2022-06-08 989.39 989.39 989.39 989.39 0.0M
2022-06-07 1,005.00 1,005.00 1,005.00 1,005.00 0.0M
2022-06-03 996.33 996.33 996.33 996.33 0.0M
2022-06-02 1,006.25 1,006.25 1,006.25 1,006.25 0.0M
2022-06-01 980.98 980.98 980.98 980.98 0.0M
2022-05-31 977.19 977.19 977.19 977.19 0.0M
2022-05-30 990.05 990.05 990.05 990.05 0.0M
2022-05-27 976.78 976.78 976.78 976.78 0.0M
2022-05-25 938.26 938.26 938.26 938.26 0.0M
2022-05-24 937.02 937.02 937.02 937.02 0.0M
2022-05-23 942.91 942.91 942.91 942.91 0.0M
2022-05-20 930.30 930.30 930.30 930.30 0.0M
2022-05-19 940.80 940.80 940.80 940.80 0.0M
2022-05-18 929.79 929.79 929.79 929.79 0.0M
2022-05-17 941.62 941.62 941.62 941.62 0.0M
2022-05-16 915.92 915.92 915.92 915.92 0.0M
2022-05-13 901.06 901.06 901.06 901.06 0.0M
2022-05-12 898.54 898.54 898.54 898.54 0.0M
2022-05-11 905.09 905.09 905.09 905.09 0.0M
2022-05-10 901.12 901.12 901.12 901.12 0.0M
2022-05-09 887.69 887.69 887.69 887.69 0.0M
2022-05-06 922.07 922.07 922.07 922.07 0.0M
2022-05-05 920.56 920.56 920.56 920.56 0.0M
2022-05-04 941.19 941.19 941.19 941.19 0.0M
2022-05-03 965.32 965.32 965.32 965.32 0.0M
2022-05-02 957.38 957.38 957.38 957.38 0.0M
2022-04-29 994.02 994.02 994.02 994.02 0.0M
2022-04-28 979.37 979.37 979.37 979.37 0.0M
2022-04-27 1,005.57 1,005.57 1,005.57 1,005.57 0.0M
2022-04-26 978.88 978.88 978.88 978.88 0.0M
2022-04-25 982.78 982.78 982.78 982.78 0.0M
2022-04-22 1,030.77 1,030.77 1,030.77 1,030.77 0.0M
2022-04-21 1,071.24 1,071.24 1,071.24 1,071.24 0.0M
2022-04-20 1,050.91 1,050.91 1,050.91 1,050.91 0.0M
2022-04-19 1,063.27 1,063.27 1,063.27 1,063.27 0.0M
2022-04-14 1,057.25 1,057.25 1,057.25 1,057.25 0.0M
2022-04-13 1,053.55 1,053.55 1,053.55 1,053.55 0.0M
2022-04-12 1,040.79 1,040.79 1,040.79 1,040.79 0.0M
2022-04-11 1,015.71 1,015.71 1,015.71 1,015.71 0.0M
2022-04-08 1,045.75 1,045.75 1,045.75 1,045.75 0.0M
2022-04-07 1,032.96 1,032.96 1,032.96 1,032.96 0.0M
2022-04-06 1,046.74 1,046.74 1,046.74 1,046.74 0.0M
2022-04-05 1,062.02 1,062.02 1,062.02 1,062.02 0.0M
2022-04-04 1,066.22 1,066.22 1,066.22 1,066.22 0.0M
2022-04-01 1,065.19 1,065.19 1,065.19 1,065.19 0.0M
2022-03-31 1,046.18 1,046.18 1,046.18 1,046.18 0.0M
2022-03-30 1,048.82 1,048.82 1,048.82 1,048.82 0.0M
2022-03-29 1,027.70 1,027.70 1,027.70 1,027.70 0.0M
2022-03-28 1,060.50 1,060.50 1,060.50 1,060.50 0.0M
2022-03-25 1,070.67 1,070.67 1,070.67 1,070.67 0.0M
2022-03-24 1,071.66 1,071.66 1,071.66 1,071.66 0.0M
2022-03-23 1,070.55 1,070.55 1,070.55 1,070.55 0.0M
2022-03-22 1,076.45 1,076.45 1,076.45 1,076.45 0.0M
2022-03-21 1,066.71 1,066.71 1,066.71 1,066.71 0.0M
2022-03-18 1,013.79 1,013.79 1,013.79 1,013.79 0.0M
2022-03-17 1,024.28 1,024.28 1,024.28 1,024.28 0.0M
2022-03-16 1,027.16 1,027.16 1,027.16 1,027.16 0.0M
2022-03-15 985.74 985.74 985.74 985.74 0.0M
2022-03-14 999.66 999.66 999.66 999.66 0.0M
2022-03-11 994.52 994.52 994.52 994.52 0.0M
2022-03-10 989.28 989.28 989.28 989.28 0.0M
2022-03-09 979.95 979.95 979.95 979.95 0.0M
2022-03-08 993.44 993.44 993.44 993.44 0.0M
2022-03-07 991.62 991.62 991.62 991.62 0.0M
2022-03-04 987.93 987.93 987.93 987.93 0.0M
2022-03-03 1,038.75 1,038.75 1,038.75 1,038.75 0.0M
2022-03-02 1,038.33 1,038.33 1,038.33 1,038.33 0.0M
2022-03-01 997.33 997.33 997.33 997.33 0.0M
2022-02-28 994.32 994.32 994.32 994.32 0.0M
2022-02-25 986.48 986.48 986.48 986.48 0.0M
2022-02-24 950.38 950.38 950.38 950.38 0.0M
2022-02-23 967.56 967.56 967.56 967.56 0.0M
2022-02-22 961.79 961.79 961.79 961.79 0.0M
2022-02-21 959.38 959.38 959.38 959.38 0.0M
2022-02-18 976.77 976.77 976.77 976.77 0.0M
2022-02-17 977.31 977.31 977.31 977.31 0.0M
2022-02-16 995.78 995.78 995.78 995.78 0.0M
2022-02-15 990.18 990.18 990.18 990.18 0.0M
2022-02-14 976.99 976.99 976.99 976.99 0.0M
2022-02-11 1,002.77 1,002.77 1,002.77 1,002.77 0.0M
2022-02-10 1,012.24 1,012.24 1,012.24 1,012.24 0.0M
2022-02-09 1,007.35 1,007.35 1,007.35 1,007.35 0.0M
2022-02-08 988.99 988.99 988.99 988.99 0.0M
2022-02-07 984.19 984.19 984.19 984.19 0.0M
2022-02-04 972.86 972.86 972.86 972.86 0.0M
2022-02-03 987.24 987.24 987.24 987.24 0.0M
2022-02-02 1,022.67 1,022.67 1,022.67 1,022.67 0.0M
2022-02-01 1,010.99 1,010.99 1,010.99 1,010.99 0.0M
2022-01-31 986.56 986.56 986.56 986.56 0.0M
2022-01-28 989.22 989.22 989.22 989.22 0.0M
2022-01-27 1,011.30 1,011.30 1,011.30 1,011.30 0.0M
2022-01-26 1,008.68 1,008.68 1,008.68 1,008.68 0.0M
2022-01-25 982.20 982.20 982.20 982.20 0.0M
2022-01-24 971.34 971.34 971.34 971.34 0.0M
2022-01-21 1,018.27 1,018.27 1,018.27 1,018.27 0.0M
2022-01-20 1,047.76 1,047.76 1,047.76 1,047.76 0.0M
2022-01-19 1,050.58 1,050.58 1,050.58 1,050.58 0.0M
2022-01-18 1,040.18 1,040.18 1,040.18 1,040.18 0.0M
2022-01-17 1,056.08 1,056.08 1,056.08 1,056.08 0.0M
2022-01-14 1,051.09 1,051.09 1,051.09 1,051.09 0.0M
2022-01-13 1,071.70 1,071.70 1,071.70 1,071.70 0.0M
2022-01-12 1,053.49 1,053.49 1,053.49 1,053.49 0.0M
2022-01-11 1,024.87 1,024.87 1,024.87 1,024.87 0.0M
2022-01-10 1,013.98 1,013.98 1,013.98 1,013.98 0.0M
2022-01-07 1,051.04 1,051.04 1,051.04 1,051.04 0.0M
2022-01-05 1,043.93 1,043.93 1,043.93 1,043.93 0.0M
2022-01-04 1,041.49 1,041.49 1,041.49 1,041.49 0.0M
2022-01-03 1,018.92 1,018.92 1,018.92 1,018.92 0.0M