Stockholm Industrial Metals & Mining PI (SX551020PI)

🏛️ 瑞典 →
1,036.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 904.06 904.06 904.06 904.06 0.0M
2024-12-27 909.58 909.58 909.58 909.58 0.0M
2024-12-23 898.17 898.17 898.17 898.17 0.0M
2024-12-20 897.86 897.86 897.86 897.86 0.0M
2024-12-19 898.29 898.29 898.29 898.29 0.0M
2024-12-18 924.64 924.64 924.64 924.64 0.0M
2024-12-17 930.98 930.98 930.98 930.98 0.0M
2024-12-16 938.49 938.49 938.49 938.49 0.0M
2024-12-13 948.67 948.67 948.67 948.67 0.0M
2024-12-12 959.99 959.99 959.99 959.99 0.0M
2024-12-11 974.83 974.83 974.83 974.83 0.0M
2024-12-10 981.74 981.74 981.74 981.74 0.0M
2024-12-09 991.00 991.00 991.00 991.00 0.0M
2024-12-06 969.96 969.96 969.96 969.96 0.0M
2024-12-05 969.38 969.38 969.38 969.38 0.0M
2024-12-04 968.08 968.08 968.08 968.08 0.0M
2024-12-03 961.65 961.65 961.65 961.65 0.0M
2024-12-02 953.04 953.04 953.04 953.04 0.0M
2024-11-29 939.99 939.99 939.99 939.99 0.0M
2024-11-28 936.40 936.40 936.40 936.40 0.0M
2024-11-27 929.37 929.37 929.37 929.37 0.0M
2024-11-26 924.22 924.22 924.22 924.22 0.0M
2024-11-25 941.26 941.26 941.26 941.26 0.0M
2024-11-22 931.06 931.06 931.06 931.06 0.0M
2024-11-21 916.64 916.64 916.64 916.64 0.0M
2024-11-20 915.59 915.59 915.59 915.59 0.0M
2024-11-19 923.87 923.87 923.87 923.87 0.0M
2024-11-18 930.80 930.80 930.80 930.80 0.0M
2024-11-15 928.92 928.92 928.92 928.92 0.0M
2024-11-14 926.08 926.08 926.08 926.08 0.0M
2024-11-13 919.23 919.23 919.23 919.23 0.0M
2024-11-12 928.26 928.26 928.26 928.26 0.0M
2024-11-11 965.66 965.66 965.66 965.66 0.0M
2024-11-08 968.59 968.59 968.59 968.59 0.0M
2024-11-07 992.83 992.83 992.83 992.83 0.0M
2024-11-06 950.38 950.38 950.38 950.38 0.0M
2024-11-05 957.11 957.11 957.11 957.11 0.0M
2024-11-04 943.84 943.84 943.84 943.84 0.0M
2024-11-01 926.77 926.77 926.77 926.77 0.0M
2024-10-31 926.15 926.15 926.15 926.15 0.0M
2024-10-30 937.35 937.35 937.35 937.35 0.0M
2024-10-29 941.94 941.94 941.94 941.94 0.0M
2024-10-28 937.63 937.63 937.63 937.63 0.0M
2024-10-25 928.70 928.70 928.70 928.70 0.0M
2024-10-24 923.70 923.70 923.70 923.70 0.0M
2024-10-23 917.88 917.88 917.88 917.88 0.0M
2024-10-22 926.76 926.76 926.76 926.76 0.0M
2024-10-21 918.49 918.49 918.49 918.49 0.0M
2024-10-18 922.78 922.78 922.78 922.78 0.0M
2024-10-17 905.40 905.40 905.40 905.40 0.0M
2024-10-16 907.00 907.00 907.00 907.00 0.0M
2024-10-15 905.34 905.34 905.34 905.34 0.0M
2024-10-14 919.12 919.12 919.12 919.12 0.0M
2024-10-11 928.02 928.02 928.02 928.02 0.0M
2024-10-10 918.12 918.12 918.12 918.12 0.0M
2024-10-09 929.56 929.56 929.56 929.56 0.0M
2024-10-08 923.54 923.54 923.54 923.54 0.0M
2024-10-07 949.19 949.19 949.19 949.19 0.0M
2024-10-04 954.51 954.51 954.51 954.51 0.0M
2024-10-03 937.08 937.08 937.08 937.08 0.0M
2024-10-02 948.29 948.29 948.29 948.29 0.0M
2024-10-01 945.71 945.71 945.71 945.71 0.0M
2024-09-30 954.09 954.09 954.09 954.09 0.0M
2024-09-27 961.78 961.78 961.78 961.78 0.0M
2024-09-26 954.15 954.15 954.15 954.15 0.0M
2024-09-25 919.56 919.56 919.56 919.56 0.0M
2024-09-24 914.90 914.90 914.90 914.90 0.0M
2024-09-23 888.05 888.05 888.05 888.05 0.0M
2024-09-20 883.77 883.77 883.77 883.77 0.0M
2024-09-19 906.44 906.44 906.44 906.44 0.0M
2024-09-18 877.24 877.24 877.24 877.24 0.0M
2024-09-17 876.97 876.97 876.97 876.97 0.0M
2024-09-16 857.17 857.17 857.17 857.17 0.0M
2024-09-13 854.97 854.97 854.97 854.97 0.0M
2024-09-12 844.40 844.40 844.40 844.40 0.0M
2024-09-11 836.67 836.67 836.67 836.67 0.0M
2024-09-10 837.80 837.80 837.80 837.80 0.0M
2024-09-09 845.00 845.00 845.00 845.00 0.0M
2024-09-06 837.79 837.79 837.79 837.79 0.0M
2024-09-05 851.75 851.75 851.75 851.75 0.0M
2024-09-04 854.63 854.63 854.63 854.63 0.0M
2024-09-03 869.74 869.74 869.74 869.74 0.0M
2024-09-02 905.82 905.82 905.82 905.82 0.0M
2024-08-30 913.91 913.91 913.91 913.91 0.0M
2024-08-29 908.44 908.44 908.44 908.44 0.0M
2024-08-28 896.21 896.21 896.21 896.21 0.0M
2024-08-27 905.80 905.80 905.80 905.80 0.0M
2024-08-26 910.60 910.60 910.60 910.60 0.0M
2024-08-23 908.12 908.12 908.12 908.12 0.0M
2024-08-22 895.03 895.03 895.03 895.03 0.0M
2024-08-21 902.72 902.72 902.72 902.72 0.0M
2024-08-20 898.16 898.16 898.16 898.16 0.0M
2024-08-19 903.25 903.25 903.25 903.25 0.0M
2024-08-16 894.27 894.27 894.27 894.27 0.0M
2024-08-15 896.89 896.89 896.89 896.89 0.0M
2024-08-14 884.43 884.43 884.43 884.43 0.0M
2024-08-13 885.84 885.84 885.84 885.84 0.0M
2024-08-12 894.55 894.55 894.55 894.55 0.0M
2024-08-09 891.70 891.70 891.70 891.70 0.0M
2024-08-08 888.07 888.07 888.07 888.07 0.0M
2024-08-07 890.78 890.78 890.78 890.78 0.0M
2024-08-06 882.68 882.68 882.68 882.68 0.0M
2024-08-05 888.37 888.37 888.37 888.37 0.0M
2024-08-02 908.74 908.74 908.74 908.74 0.0M
2024-08-01 930.29 930.29 930.29 930.29 0.0M
2024-07-31 958.11 958.11 958.11 958.11 0.0M
2024-07-30 949.55 949.55 949.55 949.55 0.0M
2024-07-29 953.26 953.26 953.26 953.26 0.0M
2024-07-26 953.60 953.60 953.60 953.60 0.0M
2024-07-25 950.89 950.89 950.89 950.89 0.0M
2024-07-24 950.97 950.97 950.97 950.97 0.0M
2024-07-23 965.08 965.08 965.08 965.08 0.0M
2024-07-22 965.63 965.63 965.63 965.63 0.0M
2024-07-19 951.72 951.72 951.72 951.72 0.0M
2024-07-18 1,001.91 1,001.91 1,001.91 1,001.91 0.0M
2024-07-17 1,013.05 1,013.05 1,013.05 1,013.05 0.0M
2024-07-16 1,017.05 1,017.05 1,017.05 1,017.05 0.0M
2024-07-15 1,026.56 1,026.56 1,026.56 1,026.56 0.0M
2024-07-12 1,038.06 1,038.06 1,038.06 1,038.06 0.0M
2024-07-11 1,011.75 1,011.75 1,011.75 1,011.75 0.0M
2024-07-10 1,002.56 1,002.56 1,002.56 1,002.56 0.0M
2024-07-09 1,000.21 1,000.21 1,000.21 1,000.21 0.0M
2024-07-08 1,012.81 1,012.81 1,012.81 1,012.81 0.0M
2024-07-05 1,011.48 1,011.48 1,011.48 1,011.48 0.0M
2024-07-04 1,015.52 1,015.52 1,015.52 1,015.52 0.0M
2024-07-03 1,008.02 1,008.02 1,008.02 1,008.02 0.0M
2024-07-02 990.64 990.64 990.64 990.64 0.0M
2024-07-01 998.54 998.54 998.54 998.54 0.0M
2024-06-28 993.81 993.81 993.81 993.81 0.0M
2024-06-27 981.67 981.67 981.67 981.67 0.0M
2024-06-26 983.88 983.88 983.88 983.88 0.0M
2024-06-25 991.51 991.51 991.51 991.51 0.0M
2024-06-24 1,006.29 1,006.29 1,006.29 1,006.29 0.0M
2024-06-21 1,009.78 1,009.78 1,009.78 1,009.78 0.0M
2024-06-20 1,009.78 1,009.78 1,009.78 1,009.78 0.0M
2024-06-19 992.39 992.39 992.39 992.39 0.0M
2024-06-18 988.92 988.92 988.92 988.92 0.0M
2024-06-17 986.64 986.64 986.64 986.64 0.0M
2024-06-15 983.27 983.27 983.27 983.27 0.0M
2024-06-14 983.27 983.27 983.27 983.27 0.0M
2024-06-13 1,005.54 1,005.54 1,005.54 1,005.54 0.0M
2024-06-12 1,024.58 1,024.58 1,024.58 1,024.58 0.0M
2024-06-11 1,017.72 1,017.72 1,017.72 1,017.72 0.0M
2024-06-10 1,032.08 1,032.08 1,032.08 1,032.08 0.0M
2024-06-07 1,031.69 1,031.69 1,031.69 1,031.69 0.0M
2024-06-05 1,035.38 1,035.38 1,035.38 1,035.38 0.0M
2024-06-04 1,028.51 1,028.51 1,028.51 1,028.51 0.0M
2024-06-03 1,048.13 1,048.13 1,048.13 1,048.13 0.0M
2024-05-31 1,061.73 1,061.73 1,061.73 1,061.73 0.0M
2024-05-30 1,058.57 1,058.57 1,058.57 1,058.57 0.0M
2024-05-29 1,057.37 1,057.37 1,057.37 1,057.37 0.0M
2024-05-28 1,071.83 1,071.83 1,071.83 1,071.83 0.0M
2024-05-27 1,073.71 1,073.71 1,073.71 1,073.71 0.0M
2024-05-24 1,068.14 1,068.14 1,068.14 1,068.14 0.0M
2024-05-23 1,074.17 1,074.17 1,074.17 1,074.17 0.0M
2024-05-22 1,073.54 1,073.54 1,073.54 1,073.54 0.0M
2024-05-21 1,093.63 1,093.63 1,093.63 1,093.63 0.0M
2024-05-20 1,085.44 1,085.44 1,085.44 1,085.44 0.0M
2024-05-17 1,068.39 1,068.39 1,068.39 1,068.39 0.0M
2024-05-16 1,067.40 1,067.40 1,067.40 1,067.40 0.0M
2024-05-15 1,071.54 1,071.54 1,071.54 1,071.54 0.0M
2024-05-14 1,074.47 1,074.47 1,074.47 1,074.47 0.0M
2024-05-13 1,066.23 1,066.23 1,066.23 1,066.23 0.0M
2024-05-10 1,074.87 1,074.87 1,074.87 1,074.87 0.0M
2024-05-08 1,057.75 1,057.75 1,057.75 1,057.75 0.0M
2024-05-07 1,064.47 1,064.47 1,064.47 1,064.47 0.0M
2024-05-06 1,060.31 1,060.31 1,060.31 1,060.31 0.0M
2024-05-03 1,048.20 1,048.20 1,048.20 1,048.20 0.0M
2024-05-02 1,047.27 1,047.27 1,047.27 1,047.27 0.0M
2024-04-30 1,062.34 1,062.34 1,062.34 1,062.34 0.0M
2024-04-29 1,064.08 1,064.08 1,064.08 1,064.08 0.0M
2024-04-26 1,039.69 1,039.69 1,039.69 1,039.69 0.0M
2024-04-25 1,015.63 1,015.63 1,015.63 1,015.63 0.0M
2024-04-24 1,038.89 1,038.89 1,038.89 1,038.89 0.0M
2024-04-23 1,030.33 1,030.33 1,030.33 1,030.33 0.0M
2024-04-22 1,029.16 1,029.16 1,029.16 1,029.16 0.0M
2024-04-19 1,032.62 1,032.62 1,032.62 1,032.62 0.0M
2024-04-18 1,040.49 1,040.49 1,040.49 1,040.49 0.0M
2024-04-17 1,035.24 1,035.24 1,035.24 1,035.24 0.0M
2024-04-16 1,024.46 1,024.46 1,024.46 1,024.46 0.0M
2024-04-15 1,051.07 1,051.07 1,051.07 1,051.07 0.0M
2024-04-12 1,049.67 1,049.67 1,049.67 1,049.67 0.0M
2024-04-11 1,037.66 1,037.66 1,037.66 1,037.66 0.0M
2024-04-10 1,056.04 1,056.04 1,056.04 1,056.04 0.0M
2024-04-09 1,055.80 1,055.80 1,055.80 1,055.80 0.0M
2024-04-08 1,051.12 1,051.12 1,051.12 1,051.12 0.0M
2024-04-05 1,052.67 1,052.67 1,052.67 1,052.67 0.0M
2024-04-04 1,054.71 1,054.71 1,054.71 1,054.71 0.0M
2024-04-03 1,033.67 1,033.67 1,033.67 1,033.67 0.0M
2024-04-02 1,037.49 1,037.49 1,037.49 1,037.49 0.0M
2024-03-28 1,035.82 1,035.82 1,035.82 1,035.82 0.0M
2024-03-27 1,044.09 1,044.09 1,044.09 1,044.09 0.0M
2024-03-26 1,058.44 1,058.44 1,058.44 1,058.44 0.0M
2024-03-25 1,053.59 1,053.59 1,053.59 1,053.59 0.0M
2024-03-22 1,064.58 1,064.58 1,064.58 1,064.58 0.0M
2024-03-21 1,062.55 1,062.55 1,062.55 1,062.55 0.0M
2024-03-20 1,025.96 1,025.96 1,025.96 1,025.96 0.0M
2024-03-19 1,021.07 1,021.07 1,021.07 1,021.07 0.0M
2024-03-18 1,032.79 1,032.79 1,032.79 1,032.79 0.0M
2024-03-15 1,048.70 1,048.70 1,048.70 1,048.70 0.0M
2024-03-14 1,033.16 1,033.16 1,033.16 1,033.16 0.0M
2024-03-13 1,033.37 1,033.37 1,033.37 1,033.37 0.0M
2024-03-12 1,023.61 1,023.61 1,023.61 1,023.61 0.0M
2024-03-11 996.18 996.18 996.18 996.18 0.0M
2024-03-08 990.66 990.66 990.66 990.66 0.0M
2024-03-07 991.76 991.76 991.76 991.76 0.0M
2024-03-06 982.87 982.87 982.87 982.87 0.0M
2024-03-05 983.32 983.32 983.32 983.32 0.0M
2024-03-04 1,000.19 1,000.19 1,000.19 1,000.19 0.0M
2024-03-01 1,008.03 1,008.03 1,008.03 1,008.03 0.0M
2024-02-29 1,007.18 1,007.18 1,007.18 1,007.18 0.0M
2024-02-28 1,007.80 1,007.80 1,007.80 1,007.80 0.0M
2024-02-27 1,010.89 1,010.89 1,010.89 1,010.89 0.0M
2024-02-26 988.60 988.60 988.60 988.60 0.0M
2024-02-23 1,000.98 1,000.98 1,000.98 1,000.98 0.0M
2024-02-22 999.91 999.91 999.91 999.91 0.0M
2024-02-21 1,006.96 1,006.96 1,006.96 1,006.96 0.0M
2024-02-20 1,005.30 1,005.30 1,005.30 1,005.30 0.0M
2024-02-19 1,019.70 1,019.70 1,019.70 1,019.70 0.0M
2024-02-16 1,024.98 1,024.98 1,024.98 1,024.98 0.0M
2024-02-15 1,010.63 1,010.63 1,010.63 1,010.63 0.0M
2024-02-14 998.03 998.03 998.03 998.03 0.0M
2024-02-13 985.17 985.17 985.17 985.17 0.0M
2024-02-12 995.48 995.48 995.48 995.48 0.0M
2024-02-09 988.03 988.03 988.03 988.03 0.0M
2024-02-08 1,001.75 1,001.75 1,001.75 1,001.75 0.0M
2024-02-07 980.83 980.83 980.83 980.83 0.0M
2024-02-06 992.89 992.89 992.89 992.89 0.0M
2024-02-05 974.27 974.27 974.27 974.27 0.0M
2024-02-02 986.32 986.32 986.32 986.32 0.0M
2024-02-01 991.93 991.93 991.93 991.93 0.0M
2024-01-31 991.95 991.95 991.95 991.95 0.0M
2024-01-30 962.94 962.94 962.94 962.94 0.0M
2024-01-29 966.32 966.32 966.32 966.32 0.0M
2024-01-26 965.92 965.92 965.92 965.92 0.0M
2024-01-25 961.09 961.09 961.09 961.09 0.0M
2024-01-24 954.17 954.17 954.17 954.17 0.0M
2024-01-23 947.73 947.73 947.73 947.73 0.0M
2024-01-22 940.44 940.44 940.44 940.44 0.0M
2024-01-19 933.88 933.88 933.88 933.88 0.0M
2024-01-18 945.93 945.93 945.93 945.93 0.0M
2024-01-17 940.93 940.93 940.93 940.93 0.0M
2024-01-16 956.27 956.27 956.27 956.27 0.0M
2024-01-15 969.67 969.67 969.67 969.67 0.0M
2024-01-12 983.46 983.46 983.46 983.46 0.0M
2024-01-11 973.89 973.89 973.89 973.89 0.0M
2024-01-10 978.61 978.61 978.61 978.61 0.0M
2024-01-09 984.49 984.49 984.49 984.49 0.0M
2024-01-08 997.37 997.37 997.37 997.37 0.0M
2024-01-05 995.64 995.64 995.64 995.64 0.0M
2024-01-04 1,003.54 1,003.54 1,003.54 1,003.54 0.0M
2024-01-03 998.13 998.13 998.13 998.13 0.0M
2024-01-02 1,018.36 1,018.36 1,018.36 1,018.36 0.0M