N Technology EUR PI (N10EURPI)

N10EURPI
🏛️ 瑞典 →
1,409.81
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 1,277.03 1,284.69 1,265.61 1,265.61 0.0M
2022-12-29 1,256.30 1,280.52 1,247.32 1,280.52 0.0M
2022-12-28 1,267.30 1,276.69 1,258.76 1,260.71 0.0M
2022-12-27 1,272.34 1,281.84 1,264.04 1,271.20 0.0M
2022-12-23 1,256.24 1,272.89 1,254.04 1,259.99 0.0M
2022-12-22 1,284.88 1,296.84 1,258.98 1,260.33 0.0M
2022-12-21 1,271.10 1,285.63 1,254.56 1,283.03 0.0M
2022-12-20 1,272.51 1,281.00 1,264.60 1,269.07 0.0M
2022-12-19 1,300.60 1,308.44 1,287.44 1,291.39 0.0M
2022-12-16 1,322.35 1,329.82 1,295.15 1,297.91 0.0M
2022-12-15 1,372.29 1,379.35 1,332.94 1,332.94 0.0M
2022-12-14 1,382.78 1,400.87 1,369.40 1,392.38 0.0M
2022-12-13 1,361.15 1,412.61 1,350.88 1,392.38 0.0M
2022-12-12 1,351.78 1,353.69 1,339.73 1,353.25 0.0M
2022-12-09 1,345.52 1,362.02 1,342.56 1,358.82 0.0M
2022-12-08 1,346.16 1,349.52 1,329.12 1,339.60 0.0M
2022-12-07 1,355.99 1,355.99 1,335.38 1,345.75 0.0M
2022-12-06 1,383.17 1,394.39 1,358.65 1,359.32 0.0M
2022-12-05 1,384.35 1,401.62 1,381.01 1,394.77 0.0M
2022-12-02 1,379.67 1,400.81 1,358.42 1,383.93 0.0M
2022-12-01 1,367.56 1,387.00 1,364.93 1,377.47 0.0M
2022-11-30 1,337.86 1,351.95 1,329.50 1,329.91 0.0M
2022-11-29 1,360.70 1,361.93 1,329.70 1,331.38 0.0M
2022-11-28 1,364.02 1,373.63 1,347.23 1,355.62 0.0M
2022-11-25 1,371.48 1,377.14 1,364.87 1,372.99 0.0M
2022-11-24 1,361.94 1,380.17 1,356.14 1,374.71 0.0M
2022-11-23 1,343.94 1,363.24 1,334.78 1,362.03 0.0M
2022-11-22 1,334.56 1,345.94 1,322.63 1,343.86 0.0M
2022-11-21 1,344.17 1,350.54 1,325.15 1,342.78 0.0M
2022-11-18 1,340.02 1,351.88 1,325.26 1,347.87 0.0M
2022-11-17 1,358.90 1,369.71 1,326.85 1,335.58 0.0M
2022-11-16 1,403.94 1,408.83 1,358.38 1,360.12 0.0M
2022-11-15 1,429.58 1,429.58 1,395.53 1,400.41 0.0M
2022-11-14 1,461.01 1,461.01 1,425.74 1,428.50 0.0M
2022-11-11 1,448.50 1,464.53 1,416.59 1,459.01 0.0M
2022-11-10 1,308.17 1,423.42 1,295.37 1,423.42 0.0M
2022-11-09 1,326.52 1,333.62 1,314.35 1,321.37 0.0M
2022-11-08 1,303.29 1,338.39 1,299.68 1,334.94 0.0M
2022-11-07 1,278.38 1,311.76 1,270.16 1,302.27 0.0M
2022-11-04 1,250.49 1,277.54 1,246.17 1,277.21 0.0M
2022-11-03 1,254.34 1,258.25 1,238.62 1,248.84 0.0M
2022-11-02 1,254.24 1,274.55 1,254.24 1,263.50 0.0M
2022-11-01 1,259.57 1,275.54 1,249.47 1,255.54 0.0M
2022-10-31 1,248.00 1,249.29 1,232.98 1,247.12 0.0M
2022-10-28 1,218.73 1,245.83 1,214.78 1,244.14 0.0M
2022-10-27 1,245.78 1,252.77 1,221.49 1,244.32 0.0M
2022-10-26 1,247.15 1,274.37 1,240.11 1,270.87 0.0M
2022-10-25 1,205.89 1,257.96 1,199.02 1,254.96 0.0M
2022-10-24 1,179.73 1,197.43 1,171.49 1,191.70 0.0M
2022-10-21 1,154.84 1,181.51 1,152.27 1,168.85 0.0M
2022-10-20 1,156.29 1,177.25 1,147.90 1,169.16 0.0M
2022-10-19 1,190.17 1,190.17 1,160.49 1,161.45 0.0M
2022-10-18 1,183.35 1,200.70 1,179.68 1,186.72 0.0M
2022-10-17 1,137.71 1,173.77 1,124.51 1,163.09 0.0M
2022-10-14 1,140.72 1,158.70 1,126.85 1,136.64 0.0M
2022-10-13 1,110.75 1,123.89 1,076.99 1,119.20 0.0M
2022-10-12 1,126.54 1,138.55 1,118.61 1,121.07 0.0M
2022-10-11 1,125.66 1,139.88 1,113.35 1,123.80 0.0M
2022-10-10 1,143.88 1,160.49 1,131.18 1,133.01 0.0M
2022-10-07 1,195.10 1,200.89 1,155.67 1,157.73 0.0M
2022-10-06 1,219.25 1,219.75 1,198.23 1,206.89 0.0M
2022-10-05 1,231.45 1,235.72 1,204.97 1,209.74 0.0M
2022-10-04 1,201.85 1,233.03 1,192.09 1,231.16 0.0M
2022-10-03 1,150.10 1,176.52 1,119.92 1,174.70 0.0M
2022-09-30 1,136.90 1,171.34 1,127.26 1,167.92 0.0M
2022-09-29 1,145.75 1,145.75 1,118.21 1,128.38 0.0M
2022-09-28 1,138.24 1,157.45 1,114.97 1,157.45 0.0M
2022-09-27 1,158.50 1,167.63 1,146.20 1,150.15 0.0M
2022-09-26 1,143.71 1,167.06 1,143.69 1,150.62 0.0M
2022-09-23 1,164.79 1,169.22 1,131.62 1,152.94 0.0M
2022-09-22 1,196.53 1,208.76 1,165.32 1,167.14 0.0M
2022-09-21 1,197.64 1,225.18 1,197.64 1,220.90 0.0M
2022-09-20 1,243.24 1,249.44 1,206.80 1,206.80 0.0M
2022-09-19 1,250.03 1,252.91 1,225.86 1,239.83 0.0M
2022-09-16 1,282.43 1,282.43 1,249.65 1,260.52 0.0M
2022-09-15 1,319.60 1,325.83 1,294.31 1,298.35 0.0M
2022-09-14 1,314.45 1,338.24 1,310.97 1,318.18 0.0M
2022-09-13 1,378.48 1,380.13 1,327.48 1,327.52 0.0M
2022-09-12 1,342.49 1,371.16 1,336.97 1,366.45 0.0M
2022-09-09 1,307.75 1,338.55 1,307.75 1,337.16 0.0M
2022-09-08 1,302.40 1,309.01 1,269.64 1,304.36 0.0M
2022-09-07 1,281.63 1,299.05 1,278.64 1,292.71 0.0M
2022-09-06 1,279.47 1,307.56 1,275.93 1,292.42 0.0M
2022-09-05 1,275.59 1,288.57 1,268.07 1,284.91 0.0M
2022-09-02 1,278.94 1,308.02 1,271.52 1,305.37 0.0M
2022-09-01 1,295.32 1,299.19 1,267.35 1,267.35 0.0M
2022-08-31 1,323.60 1,329.13 1,308.25 1,308.25 0.0M
2022-08-30 1,314.48 1,337.49 1,310.41 1,318.79 0.0M
2022-08-29 1,324.62 1,325.65 1,301.60 1,315.11 0.0M
2022-08-26 1,378.69 1,382.37 1,339.38 1,340.59 0.0M
2022-08-25 1,377.94 1,379.72 1,361.13 1,373.87 0.0M
2022-08-24 1,348.58 1,372.93 1,337.72 1,367.27 0.0M
2022-08-23 1,346.63 1,363.39 1,341.36 1,362.42 0.0M
2022-08-22 1,388.65 1,395.67 1,349.01 1,349.01 0.0M
2022-08-19 1,423.94 1,423.94 1,394.16 1,394.16 0.0M
2022-08-18 1,420.68 1,428.73 1,410.72 1,426.03 0.0M
2022-08-17 1,462.09 1,463.73 1,417.17 1,419.01 0.0M
2022-08-16 1,468.92 1,475.04 1,445.55 1,457.70 0.0M
2022-08-15 1,476.49 1,485.64 1,466.62 1,468.76 0.0M
2022-08-12 1,474.89 1,480.04 1,461.72 1,474.28 0.0M
2022-08-11 1,494.62 1,501.11 1,468.32 1,477.99 0.0M
2022-08-10 1,431.47 1,482.74 1,418.03 1,482.65 0.0M
2022-08-09 1,477.66 1,484.88 1,432.71 1,438.12 0.0M
2022-08-08 1,481.02 1,490.18 1,473.09 1,478.96 0.0M
2022-08-05 1,517.04 1,525.43 1,470.10 1,470.10 0.0M
2022-08-04 1,496.04 1,518.38 1,496.04 1,512.52 0.0M
2022-08-03 1,454.63 1,493.53 1,453.46 1,490.05 0.0M
2022-08-02 1,472.45 1,473.87 1,443.62 1,453.93 0.0M
2022-08-01 1,510.65 1,518.49 1,477.79 1,491.91 0.0M
2022-07-29 1,492.63 1,519.30 1,492.63 1,512.71 0.0M
2022-07-28 1,469.22 1,484.86 1,460.28 1,484.86 0.0M
2022-07-27 1,453.96 1,464.17 1,428.03 1,451.76 0.0M
2022-07-26 1,459.99 1,462.81 1,442.42 1,447.04 0.0M
2022-07-25 1,479.08 1,484.41 1,464.09 1,466.26 0.0M
2022-07-22 1,451.70 1,496.79 1,451.70 1,486.11 0.0M
2022-07-21 1,417.63 1,446.96 1,409.11 1,445.33 0.0M
2022-07-20 1,379.84 1,409.20 1,379.84 1,409.20 0.0M
2022-07-19 1,356.79 1,385.89 1,342.75 1,384.26 0.0M
2022-07-18 1,346.68 1,368.57 1,343.66 1,368.57 0.0M
2022-07-15 1,332.69 1,336.31 1,304.04 1,336.01 0.0M
2022-07-14 1,353.86 1,358.54 1,324.15 1,333.30 0.0M
2022-07-13 1,380.22 1,380.22 1,344.65 1,362.66 0.0M
2022-07-12 1,368.26 1,392.15 1,344.88 1,388.13 0.0M
2022-07-11 1,375.53 1,401.68 1,366.13 1,375.44 0.0M
2022-07-08 1,387.29 1,404.96 1,377.65 1,404.72 0.0M
2022-07-07 1,363.47 1,385.08 1,356.61 1,384.01 0.0M
2022-07-06 1,309.13 1,354.59 1,309.13 1,353.18 0.0M
2022-07-05 1,309.92 1,320.93 1,275.02 1,289.94 0.0M
2022-07-04 1,333.78 1,334.53 1,296.42 1,298.29 0.0M
2022-07-01 1,306.85 1,334.94 1,302.55 1,320.78 0.0M
2022-06-30 1,317.35 1,322.09 1,295.02 1,317.39 0.0M
2022-06-29 1,334.95 1,347.07 1,324.04 1,336.11 0.0M
2022-06-28 1,371.35 1,379.76 1,349.33 1,353.55 0.0M
2022-06-27 1,352.45 1,379.34 1,351.78 1,371.95 0.0M
2022-06-23 1,341.80 1,347.11 1,309.78 1,328.89 0.0M
2022-06-22 1,326.47 1,357.85 1,305.51 1,355.31 0.0M
2022-06-21 1,357.62 1,367.58 1,344.63 1,349.00 0.0M
2022-06-20 1,345.19 1,367.67 1,338.03 1,349.61 0.0M
2022-06-17 1,315.67 1,351.85 1,315.67 1,339.34 0.0M
2022-06-16 1,366.90 1,369.77 1,301.57 1,310.64 0.0M
2022-06-15 1,371.10 1,378.01 1,352.43 1,373.19 0.0M
2022-06-14 1,408.11 1,411.66 1,358.58 1,358.58 0.0M
2022-06-13 1,420.25 1,431.71 1,385.12 1,394.44 0.0M
2022-06-10 1,467.57 1,482.80 1,444.85 1,447.15 0.0M
2022-06-09 1,502.96 1,512.68 1,475.28 1,477.78 0.0M
2022-06-08 1,518.17 1,525.56 1,502.12 1,511.49 0.0M
2022-06-07 1,524.35 1,524.35 1,499.58 1,516.83 0.0M
2022-06-03 1,555.35 1,560.57 1,520.80 1,523.19 0.0M
2022-06-02 1,505.16 1,537.53 1,504.32 1,534.14 0.0M
2022-06-01 1,528.50 1,528.50 1,493.82 1,503.13 0.0M
2022-05-31 1,540.81 1,542.36 1,516.77 1,524.94 0.0M
2022-05-30 1,528.93 1,555.49 1,528.93 1,546.77 0.0M
2022-05-27 1,473.82 1,509.45 1,473.48 1,505.73 0.0M
2022-05-25 1,469.24 1,481.68 1,449.72 1,450.71 0.0M
2022-05-24 1,478.40 1,486.50 1,459.06 1,463.88 0.0M
2022-05-23 1,492.15 1,507.99 1,473.15 1,492.21 0.0M
2022-05-20 1,456.95 1,492.39 1,452.65 1,471.48 0.0M
2022-05-19 1,422.10 1,453.26 1,412.52 1,450.61 0.0M
2022-05-18 1,490.53 1,492.27 1,446.20 1,449.44 0.0M
2022-05-17 1,483.96 1,512.26 1,475.61 1,485.99 0.0M
2022-05-16 1,470.52 1,486.82 1,456.59 1,474.40 0.0M
2022-05-13 1,440.61 1,479.17 1,440.61 1,473.02 0.0M
2022-05-12 1,403.66 1,439.72 1,390.53 1,433.55 0.0M
2022-05-11 1,420.04 1,445.46 1,405.75 1,441.06 0.0M
2022-05-10 1,389.75 1,437.39 1,387.96 1,409.18 0.0M
2022-05-09 1,436.32 1,444.56 1,373.54 1,373.54 0.0M
2022-05-06 1,481.82 1,486.86 1,439.14 1,459.53 0.0M
2022-05-05 1,551.89 1,569.08 1,495.05 1,499.69 0.0M
2022-05-04 1,544.17 1,545.69 1,519.41 1,521.99 0.0M
2022-05-03 1,565.58 1,571.27 1,533.91 1,539.53 0.0M
2022-05-02 1,571.53 1,579.02 1,462.96 1,549.06 0.0M
2022-04-29 1,572.22 1,613.07 1,567.89 1,591.18 0.0M
2022-04-28 1,572.10 1,583.75 1,536.83 1,551.32 0.0M
2022-04-27 1,550.45 1,564.70 1,533.35 1,551.65 0.0M
2022-04-26 1,594.78 1,610.96 1,554.42 1,554.86 0.0M
2022-04-25 1,618.02 1,625.78 1,576.93 1,592.57 0.0M
2022-04-22 1,670.97 1,670.97 1,647.19 1,651.71 0.0M
2022-04-21 1,699.19 1,718.93 1,689.13 1,692.41 0.0M
2022-04-20 1,687.36 1,717.49 1,685.19 1,697.35 0.0M
2022-04-19 1,687.33 1,693.67 1,652.27 1,690.33 0.0M
2022-04-14 1,692.62 1,703.11 1,685.86 1,703.11 0.0M
2022-04-13 1,693.63 1,700.84 1,662.55 1,686.13 0.0M
2022-04-12 1,669.05 1,711.07 1,654.10 1,701.21 0.0M
2022-04-11 1,716.55 1,724.43 1,677.87 1,682.15 0.0M
2022-04-08 1,748.35 1,750.24 1,713.73 1,730.81 0.0M
2022-04-07 1,733.61 1,746.97 1,725.95 1,727.23 0.0M
2022-04-06 1,776.69 1,778.22 1,721.02 1,734.80 0.0M
2022-04-05 1,790.13 1,806.66 1,767.66 1,778.67 0.0M
2022-04-04 1,746.13 1,791.08 1,721.50 1,785.86 0.0M
2022-04-01 1,693.43 1,733.55 1,686.85 1,730.55 0.0M
2022-03-31 1,741.99 1,741.99 1,694.63 1,701.65 0.0M
2022-03-30 1,754.76 1,754.76 1,708.76 1,728.18 0.0M
2022-03-29 1,713.87 1,763.39 1,709.82 1,757.71 0.0M
2022-03-28 1,699.45 1,714.65 1,681.74 1,692.30 0.0M
2022-03-25 1,699.10 1,734.50 1,691.35 1,694.21 0.0M
2022-03-24 1,723.62 1,726.77 1,695.53 1,706.16 0.0M
2022-03-23 1,745.53 1,747.33 1,701.79 1,722.48 0.0M
2022-03-22 1,732.13 1,743.57 1,707.87 1,736.66 0.0M
2022-03-21 1,748.04 1,749.01 1,703.23 1,731.82 0.0M
2022-03-18 1,716.42 1,753.94 1,694.77 1,752.67 0.0M
2022-03-17 1,725.94 1,743.50 1,696.34 1,706.51 0.0M
2022-03-16 1,678.15 1,707.90 1,672.25 1,707.64 0.0M
2022-03-15 1,609.13 1,609.13 1,554.69 1,586.41 0.0M
2022-03-14 1,599.64 1,651.59 1,589.98 1,626.94 0.0M
2022-03-11 1,560.25 1,608.37 1,555.57 1,587.78 0.0M
2022-03-10 1,572.83 1,575.85 1,542.70 1,558.09 0.0M
2022-03-09 1,521.30 1,569.03 1,513.69 1,569.03 0.0M
2022-03-08 1,491.48 1,558.65 1,475.93 1,488.42 0.0M
2022-03-07 1,480.73 1,556.17 1,445.07 1,515.01 0.0M
2022-03-04 1,563.00 1,578.69 1,518.35 1,522.81 0.0M
2022-03-03 1,628.09 1,640.84 1,571.71 1,572.24 0.0M
2022-03-02 1,601.86 1,638.87 1,580.70 1,631.39 0.0M
2022-03-01 1,670.34 1,671.64 1,596.68 1,619.52 0.0M
2022-02-28 1,578.75 1,682.48 1,578.75 1,682.48 0.0M
2022-02-25 1,577.19 1,623.89 1,549.61 1,613.77 0.0M
2022-02-24 1,501.90 1,555.03 1,484.61 1,548.02 0.0M
2022-02-23 1,599.55 1,612.89 1,572.99 1,576.20 0.0M
2022-02-22 1,512.59 1,612.53 1,512.59 1,598.78 0.0M
2022-02-21 1,604.55 1,607.49 1,544.86 1,564.73 0.0M
2022-02-18 1,658.14 1,660.27 1,589.25 1,596.33 0.0M
2022-02-17 1,742.04 1,742.04 1,651.48 1,657.12 0.0M
2022-02-16 1,750.87 1,750.87 1,706.30 1,723.45 0.0M
2022-02-15 1,681.99 1,739.42 1,681.99 1,737.35 0.0M
2022-02-14 1,676.89 1,689.33 1,642.98 1,684.28 0.0M
2022-02-11 1,730.97 1,758.09 1,726.61 1,733.65 0.0M
2022-02-10 1,816.58 1,825.16 1,740.29 1,761.67 0.0M
2022-02-09 1,760.62 1,811.28 1,760.62 1,808.40 0.0M
2022-02-08 1,760.28 1,765.21 1,716.25 1,730.59 0.0M
2022-02-07 1,775.07 1,783.23 1,751.14 1,769.13 0.0M
2022-02-04 1,779.76 1,792.32 1,752.99 1,755.07 0.0M
2022-02-03 1,840.06 1,840.06 1,759.97 1,761.96 0.0M
2022-02-02 1,820.18 1,840.18 1,790.84 1,823.94 0.0M
2022-02-01 1,771.00 1,785.76 1,756.08 1,772.12 0.0M
2022-01-31 1,728.03 1,757.49 1,716.08 1,746.79 0.0M
2022-01-28 1,687.39 1,689.60 1,660.97 1,682.16 0.0M
2022-01-27 1,659.06 1,709.56 1,651.54 1,691.50 0.0M
2022-01-26 1,659.30 1,711.21 1,658.90 1,699.99 0.0M
2022-01-25 1,686.07 1,687.45 1,642.12 1,643.48 0.0M
2022-01-24 1,744.01 1,744.01 1,649.49 1,665.70 0.0M
2022-01-21 1,777.14 1,788.03 1,743.10 1,761.60 0.0M
2022-01-20 1,816.11 1,828.60 1,784.02 1,827.52 0.0M
2022-01-19 1,793.13 1,838.81 1,780.21 1,809.84 0.0M
2022-01-18 1,862.62 1,862.66 1,795.36 1,807.33 0.0M
2022-01-17 1,878.84 1,889.25 1,854.44 1,884.76 0.0M
2022-01-14 1,906.50 1,906.80 1,876.37 1,877.49 0.0M
2022-01-13 1,955.51 1,955.57 1,921.89 1,930.44 0.0M
2022-01-12 1,954.61 1,967.84 1,920.54 1,951.79 0.0M
2022-01-11 1,906.75 1,933.78 1,901.08 1,927.67 0.0M
2022-01-10 1,990.56 1,992.74 1,870.92 1,875.86 0.0M
2022-01-07 2,042.41 2,042.41 1,964.61 1,975.27 0.0M
2022-01-06 2,062.00 2,064.41 2,054.92 2,061.83 0.0M
2022-01-05 2,078.53 2,092.39 2,076.64 2,077.20 0.0M
2022-01-04 2,160.15 2,160.15 2,078.37 2,081.24 0.0M
2022-01-03 2,127.23 2,147.72 2,127.23 2,144.21 0.0M