657.29
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:01 | 593.45 | 593.45 | 593.45 | 593.45 | 0.0K |
09:02 | 589.83 | 589.83 | 589.83 | 589.83 | 0.0K |
09:03 | 589.86 | 589.86 | 589.86 | 589.86 | 0.0K |
09:04 | 589.77 | 589.77 | 589.77 | 589.77 | 0.0K |
09:05 | 588.85 | 588.85 | 588.85 | 588.85 | 0.0K |
09:06 | 589.38 | 589.38 | 589.38 | 589.38 | 0.0K |
09:07 | 590.08 | 590.08 | 590.08 | 590.08 | 0.0K |
09:08 | 589.23 | 589.23 | 589.23 | 589.23 | 0.0K |
09:09 | 589.67 | 589.67 | 589.67 | 589.67 | 0.0K |
09:10 | 589.52 | 589.52 | 589.52 | 589.52 | 0.0K |
09:11 | 590.24 | 590.24 | 590.24 | 590.24 | 0.0K |
09:12 | 590.44 | 590.44 | 590.44 | 590.44 | 0.0K |
09:13 | 590.08 | 590.08 | 590.08 | 590.08 | 0.0K |
09:14 | 590.32 | 590.32 | 590.32 | 590.32 | 0.0K |
09:15 | 589.14 | 589.14 | 589.14 | 589.14 | 0.0K |
09:16 | 589.36 | 589.36 | 589.36 | 589.36 | 0.0K |
09:17 | 589.58 | 589.58 | 589.58 | 589.58 | 0.0K |
09:18 | 588.89 | 588.89 | 588.89 | 588.89 | 0.0K |
09:19 | 588.83 | 588.83 | 588.83 | 588.83 | 0.0K |
09:20 | 589.46 | 589.46 | 589.46 | 589.46 | 0.0K |
09:21 | 589.20 | 589.20 | 589.20 | 589.20 | 0.0K |
09:22 | 588.67 | 588.67 | 588.67 | 588.67 | 0.0K |
09:23 | 588.75 | 588.75 | 588.75 | 588.75 | 0.0K |
09:24 | 588.36 | 588.36 | 588.36 | 588.36 | 0.0K |
09:25 | 588.54 | 588.54 | 588.54 | 588.54 | 0.0K |
09:26 | 587.70 | 587.70 | 587.70 | 587.70 | 0.0K |
09:27 | 586.74 | 586.74 | 586.74 | 586.74 | 0.0K |
09:28 | 585.60 | 585.60 | 585.60 | 585.60 | 0.0K |
09:29 | 586.12 | 586.12 | 586.12 | 586.12 | 0.0K |
09:30 | 586.18 | 586.18 | 586.18 | 586.18 | 0.0K |
09:31 | 585.97 | 585.97 | 585.97 | 585.97 | 0.0K |
09:32 | 585.88 | 585.88 | 585.88 | 585.88 | 0.0K |
09:33 | 586.24 | 586.24 | 586.24 | 586.24 | 0.0K |
09:34 | 586.40 | 586.40 | 586.40 | 586.40 | 0.0K |
09:35 | 586.03 | 586.03 | 586.03 | 586.03 | 0.0K |
09:36 | 586.32 | 586.32 | 586.32 | 586.32 | 0.0K |
09:37 | 586.22 | 586.22 | 586.22 | 586.22 | 0.0K |
09:38 | 586.34 | 586.34 | 586.34 | 586.34 | 0.0K |
09:39 | 586.45 | 586.45 | 586.45 | 586.45 | 0.0K |
09:40 | 586.06 | 586.06 | 586.06 | 586.06 | 0.0K |
09:41 | 586.23 | 586.23 | 586.23 | 586.23 | 0.0K |
09:42 | 586.31 | 586.31 | 586.31 | 586.31 | 0.0K |
09:43 | 587.15 | 587.15 | 587.15 | 587.15 | 0.0K |
09:44 | 587.03 | 587.03 | 587.03 | 587.03 | 0.0K |
09:45 | 586.88 | 586.88 | 586.88 | 586.88 | 0.0K |
09:46 | 586.48 | 586.48 | 586.48 | 586.48 | 0.0K |
09:47 | 586.77 | 586.77 | 586.77 | 586.77 | 0.0K |
09:48 | 587.56 | 587.56 | 587.56 | 587.56 | 0.0K |
09:49 | 587.19 | 587.19 | 587.19 | 587.19 | 0.0K |
09:50 | 587.14 | 587.14 | 587.14 | 587.14 | 0.0K |
09:51 | 586.43 | 586.43 | 586.43 | 586.43 | 0.0K |
09:52 | 586.56 | 586.56 | 586.56 | 586.56 | 0.0K |
09:53 | 586.58 | 586.58 | 586.58 | 586.58 | 0.0K |
09:54 | 586.58 | 586.58 | 586.58 | 586.58 | 0.0K |
09:55 | 587.14 | 587.14 | 587.14 | 587.14 | 0.0K |
09:56 | 587.44 | 587.44 | 587.44 | 587.44 | 0.0K |
09:57 | 587.48 | 587.48 | 587.48 | 587.48 | 0.0K |
09:58 | 587.75 | 587.75 | 587.75 | 587.75 | 0.0K |
09:59 | 587.89 | 587.89 | 587.89 | 587.89 | 0.0K |
10:00 | 588.33 | 588.33 | 588.33 | 588.33 | 0.0K |
10:01 | 588.81 | 588.81 | 588.81 | 588.81 | 0.0K |
10:02 | 588.52 | 588.52 | 588.52 | 588.52 | 0.0K |
10:03 | 587.94 | 587.94 | 587.94 | 587.94 | 0.0K |
10:04 | 587.42 | 587.42 | 587.42 | 587.42 | 0.0K |
10:05 | 587.92 | 587.92 | 587.92 | 587.92 | 0.0K |
10:06 | 587.99 | 587.99 | 587.99 | 587.99 | 0.0K |
10:07 | 588.20 | 588.20 | 588.20 | 588.20 | 0.0K |
10:08 | 587.93 | 587.93 | 587.93 | 587.93 | 0.0K |
10:09 | 587.62 | 587.62 | 587.62 | 587.62 | 0.0K |
10:10 | 587.72 | 587.72 | 587.72 | 587.72 | 0.0K |
10:11 | 587.44 | 587.44 | 587.44 | 587.44 | 0.0K |
10:12 | 587.49 | 587.49 | 587.49 | 587.49 | 0.0K |
10:13 | 586.90 | 586.90 | 586.90 | 586.90 | 0.0K |
10:14 | 586.60 | 586.60 | 586.60 | 586.60 | 0.0K |
10:15 | 587.15 | 587.15 | 587.15 | 587.15 | 0.0K |
10:16 | 587.15 | 587.15 | 587.15 | 587.15 | 0.0K |
10:17 | 586.84 | 586.84 | 586.84 | 586.84 | 0.0K |
10:18 | 586.44 | 586.44 | 586.44 | 586.44 | 0.0K |
10:19 | 586.29 | 586.29 | 586.29 | 586.29 | 0.0K |
10:20 | 586.34 | 586.34 | 586.34 | 586.34 | 0.0K |
10:21 | 586.52 | 586.52 | 586.52 | 586.52 | 0.0K |
10:22 | 586.44 | 586.44 | 586.44 | 586.44 | 0.0K |
10:23 | 586.67 | 586.67 | 586.67 | 586.67 | 0.0K |
10:24 | 586.86 | 586.86 | 586.86 | 586.86 | 0.0K |
10:25 | 586.60 | 586.60 | 586.60 | 586.60 | 0.0K |
10:26 | 586.61 | 586.61 | 586.61 | 586.61 | 0.0K |
10:27 | 586.34 | 586.34 | 586.34 | 586.34 | 0.0K |
10:28 | 586.83 | 586.83 | 586.83 | 586.83 | 0.0K |
10:29 | 587.73 | 587.73 | 587.73 | 587.73 | 0.0K |
10:30 | 587.76 | 587.76 | 587.76 | 587.76 | 0.0K |
10:31 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
10:32 | 587.65 | 587.65 | 587.65 | 587.65 | 0.0K |
10:33 | 587.47 | 587.47 | 587.47 | 587.47 | 0.0K |
10:34 | 587.21 | 587.21 | 587.21 | 587.21 | 0.0K |
10:35 | 587.09 | 587.09 | 587.09 | 587.09 | 0.0K |
10:36 | 586.78 | 586.78 | 586.78 | 586.78 | 0.0K |
10:37 | 586.78 | 586.78 | 586.78 | 586.78 | 0.0K |
10:38 | 587.04 | 587.04 | 587.04 | 587.04 | 0.0K |
10:39 | 587.03 | 587.03 | 587.03 | 587.03 | 0.0K |
10:40 | 587.05 | 587.05 | 587.05 | 587.05 | 0.0K |
10:41 | 587.26 | 587.26 | 587.26 | 587.26 | 0.0K |
10:42 | 586.94 | 586.94 | 586.94 | 586.94 | 0.0K |
10:43 | 586.59 | 586.59 | 586.59 | 586.59 | 0.0K |
10:44 | 586.77 | 586.77 | 586.77 | 586.77 | 0.0K |
10:45 | 586.84 | 586.84 | 586.84 | 586.84 | 0.0K |
10:46 | 586.44 | 586.44 | 586.44 | 586.44 | 0.0K |
10:47 | 586.30 | 586.30 | 586.30 | 586.30 | 0.0K |
10:48 | 586.27 | 586.27 | 586.27 | 586.27 | 0.0K |
10:49 | 586.28 | 586.28 | 586.28 | 586.28 | 0.0K |
10:50 | 586.41 | 586.41 | 586.41 | 586.41 | 0.0K |
10:51 | 586.61 | 586.61 | 586.61 | 586.61 | 0.0K |
10:52 | 586.05 | 586.05 | 586.05 | 586.05 | 0.0K |
10:53 | 586.20 | 586.20 | 586.20 | 586.20 | 0.0K |
10:54 | 585.74 | 585.74 | 585.74 | 585.74 | 0.0K |
10:55 | 585.96 | 585.96 | 585.96 | 585.96 | 0.0K |
10:56 | 585.85 | 585.85 | 585.85 | 585.85 | 0.0K |
10:57 | 585.53 | 585.53 | 585.53 | 585.53 | 0.0K |
10:58 | 585.37 | 585.37 | 585.37 | 585.37 | 0.0K |
10:59 | 585.29 | 585.29 | 585.29 | 585.29 | 0.0K |
11:00 | 585.52 | 585.52 | 585.52 | 585.52 | 0.0K |
11:01 | 584.90 | 584.90 | 584.90 | 584.90 | 0.0K |
11:02 | 585.25 | 585.25 | 585.25 | 585.25 | 0.0K |
11:03 | 585.18 | 585.18 | 585.18 | 585.18 | 0.0K |
11:04 | 584.87 | 584.87 | 584.87 | 584.87 | 0.0K |
11:05 | 585.01 | 585.01 | 585.01 | 585.01 | 0.0K |
11:06 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
11:07 | 585.18 | 585.18 | 585.18 | 585.18 | 0.0K |
11:08 | 585.11 | 585.11 | 585.11 | 585.11 | 0.0K |
11:09 | 585.12 | 585.12 | 585.12 | 585.12 | 0.0K |
11:10 | 585.22 | 585.22 | 585.22 | 585.22 | 0.0K |
11:11 | 585.26 | 585.26 | 585.26 | 585.26 | 0.0K |
11:12 | 585.28 | 585.28 | 585.28 | 585.28 | 0.0K |
11:13 | 585.35 | 585.35 | 585.35 | 585.35 | 0.0K |
11:14 | 585.28 | 585.28 | 585.28 | 585.28 | 0.0K |
11:15 | 585.40 | 585.40 | 585.40 | 585.40 | 0.0K |
11:16 | 585.02 | 585.02 | 585.02 | 585.02 | 0.0K |
11:17 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
11:18 | 585.73 | 585.73 | 585.73 | 585.73 | 0.0K |
11:19 | 585.45 | 585.45 | 585.45 | 585.45 | 0.0K |
11:20 | 585.63 | 585.63 | 585.63 | 585.63 | 0.0K |
11:21 | 585.46 | 585.46 | 585.46 | 585.46 | 0.0K |
11:22 | 585.47 | 585.47 | 585.47 | 585.47 | 0.0K |
11:23 | 585.31 | 585.31 | 585.31 | 585.31 | 0.0K |
11:24 | 585.41 | 585.41 | 585.41 | 585.41 | 0.0K |
11:25 | 585.14 | 585.14 | 585.14 | 585.14 | 0.0K |
11:26 | 585.17 | 585.17 | 585.17 | 585.17 | 0.0K |
11:27 | 585.51 | 585.51 | 585.51 | 585.51 | 0.0K |
11:28 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
11:29 | 585.56 | 585.56 | 585.56 | 585.56 | 0.0K |
11:30 | 585.56 | 585.56 | 585.56 | 585.56 | 0.0K |
11:31 | 585.06 | 585.06 | 585.06 | 585.06 | 0.0K |
11:32 | 585.18 | 585.18 | 585.18 | 585.18 | 0.0K |
11:33 | 584.59 | 584.59 | 584.59 | 584.59 | 0.0K |
11:34 | 585.15 | 585.15 | 585.15 | 585.15 | 0.0K |
11:35 | 584.82 | 584.82 | 584.82 | 584.82 | 0.0K |
11:36 | 584.81 | 584.81 | 584.81 | 584.81 | 0.0K |
11:37 | 584.65 | 584.65 | 584.65 | 584.65 | 0.0K |
11:38 | 584.97 | 584.97 | 584.97 | 584.97 | 0.0K |
11:39 | 584.96 | 584.96 | 584.96 | 584.96 | 0.0K |
11:40 | 585.46 | 585.46 | 585.46 | 585.46 | 0.0K |
11:41 | 585.35 | 585.35 | 585.35 | 585.35 | 0.0K |
11:42 | 585.41 | 585.41 | 585.41 | 585.41 | 0.0K |
11:43 | 585.44 | 585.44 | 585.44 | 585.44 | 0.0K |
11:44 | 585.22 | 585.22 | 585.22 | 585.22 | 0.0K |
11:45 | 585.17 | 585.17 | 585.17 | 585.17 | 0.0K |
11:46 | 585.37 | 585.37 | 585.37 | 585.37 | 0.0K |
11:47 | 585.11 | 585.11 | 585.11 | 585.11 | 0.0K |
11:48 | 585.25 | 585.25 | 585.25 | 585.25 | 0.0K |
11:49 | 585.39 | 585.39 | 585.39 | 585.39 | 0.0K |
11:50 | 585.33 | 585.33 | 585.33 | 585.33 | 0.0K |
11:51 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
11:52 | 584.86 | 584.86 | 584.86 | 584.86 | 0.0K |
11:53 | 584.89 | 584.89 | 584.89 | 584.89 | 0.0K |
11:54 | 584.87 | 584.87 | 584.87 | 584.87 | 0.0K |
11:55 | 584.64 | 584.64 | 584.64 | 584.64 | 0.0K |
11:56 | 584.63 | 584.63 | 584.63 | 584.63 | 0.0K |
11:57 | 584.87 | 584.87 | 584.87 | 584.87 | 0.0K |
11:58 | 584.70 | 584.70 | 584.70 | 584.70 | 0.0K |
11:59 | 584.34 | 584.34 | 584.34 | 584.34 | 0.0K |
12:00 | 584.39 | 584.39 | 584.39 | 584.39 | 0.0K |
12:01 | 584.51 | 584.51 | 584.51 | 584.51 | 0.0K |
12:02 | 584.53 | 584.53 | 584.53 | 584.53 | 0.0K |
12:03 | 584.73 | 584.73 | 584.73 | 584.73 | 0.0K |
12:04 | 584.82 | 584.82 | 584.82 | 584.82 | 0.0K |
12:05 | 583.86 | 583.86 | 583.86 | 583.86 | 0.0K |
12:06 | 584.08 | 584.08 | 584.08 | 584.08 | 0.0K |
12:07 | 584.18 | 584.18 | 584.18 | 584.18 | 0.0K |
12:08 | 584.15 | 584.15 | 584.15 | 584.15 | 0.0K |
12:09 | 583.71 | 583.71 | 583.71 | 583.71 | 0.0K |
12:10 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
12:11 | 583.93 | 583.93 | 583.93 | 583.93 | 0.0K |
12:12 | 583.88 | 583.88 | 583.88 | 583.88 | 0.0K |
12:13 | 584.04 | 584.04 | 584.04 | 584.04 | 0.0K |
12:14 | 584.06 | 584.06 | 584.06 | 584.06 | 0.0K |
12:15 | 584.13 | 584.13 | 584.13 | 584.13 | 0.0K |
12:16 | 584.13 | 584.13 | 584.13 | 584.13 | 0.0K |
12:17 | 584.32 | 584.32 | 584.32 | 584.32 | 0.0K |
12:18 | 584.63 | 584.63 | 584.63 | 584.63 | 0.0K |
12:19 | 584.64 | 584.64 | 584.64 | 584.64 | 0.0K |
12:20 | 584.68 | 584.68 | 584.68 | 584.68 | 0.0K |
12:21 | 584.72 | 584.72 | 584.72 | 584.72 | 0.0K |
12:22 | 584.37 | 584.37 | 584.37 | 584.37 | 0.0K |
12:23 | 584.03 | 584.03 | 584.03 | 584.03 | 0.0K |
12:24 | 584.21 | 584.21 | 584.21 | 584.21 | 0.0K |
12:25 | 584.05 | 584.05 | 584.05 | 584.05 | 0.0K |
12:26 | 583.87 | 583.87 | 583.87 | 583.87 | 0.0K |
12:27 | 583.58 | 583.58 | 583.58 | 583.58 | 0.0K |
12:28 | 584.04 | 584.04 | 584.04 | 584.04 | 0.0K |
12:29 | 584.08 | 584.08 | 584.08 | 584.08 | 0.0K |
12:30 | 583.86 | 583.86 | 583.86 | 583.86 | 0.0K |
12:31 | 583.75 | 583.75 | 583.75 | 583.75 | 0.0K |
12:32 | 583.74 | 583.74 | 583.74 | 583.74 | 0.0K |
12:33 | 583.67 | 583.67 | 583.67 | 583.67 | 0.0K |
12:34 | 583.70 | 583.70 | 583.70 | 583.70 | 0.0K |
12:35 | 583.54 | 583.54 | 583.54 | 583.54 | 0.0K |
12:36 | 583.63 | 583.63 | 583.63 | 583.63 | 0.0K |
12:37 | 583.69 | 583.69 | 583.69 | 583.69 | 0.0K |
12:38 | 584.05 | 584.05 | 584.05 | 584.05 | 0.0K |
12:39 | 583.49 | 583.49 | 583.49 | 583.49 | 0.0K |
12:40 | 583.52 | 583.52 | 583.52 | 583.52 | 0.0K |
12:41 | 583.48 | 583.48 | 583.48 | 583.48 | 0.0K |
12:42 | 583.84 | 583.84 | 583.84 | 583.84 | 0.0K |
12:43 | 584.04 | 584.04 | 584.04 | 584.04 | 0.0K |
12:44 | 584.19 | 584.19 | 584.19 | 584.19 | 0.0K |
12:45 | 584.22 | 584.22 | 584.22 | 584.22 | 0.0K |
12:46 | 584.07 | 584.07 | 584.07 | 584.07 | 0.0K |
12:47 | 584.12 | 584.12 | 584.12 | 584.12 | 0.0K |
12:48 | 584.32 | 584.32 | 584.32 | 584.32 | 0.0K |
12:49 | 583.83 | 583.83 | 583.83 | 583.83 | 0.0K |
12:50 | 583.72 | 583.72 | 583.72 | 583.72 | 0.0K |
12:51 | 583.44 | 583.44 | 583.44 | 583.44 | 0.0K |
12:52 | 583.68 | 583.68 | 583.68 | 583.68 | 0.0K |
12:53 | 584.33 | 584.33 | 584.33 | 584.33 | 0.0K |
12:54 | 584.33 | 584.33 | 584.33 | 584.33 | 0.0K |
12:55 | 584.35 | 584.35 | 584.35 | 584.35 | 0.0K |
12:56 | 583.95 | 583.95 | 583.95 | 583.95 | 0.0K |
12:57 | 583.90 | 583.90 | 583.90 | 583.90 | 0.0K |
12:58 | 583.99 | 583.99 | 583.99 | 583.99 | 0.0K |
12:59 | 584.28 | 584.28 | 584.28 | 584.28 | 0.0K |
13:00 | 584.29 | 584.29 | 584.29 | 584.29 | 0.0K |
13:01 | 584.23 | 584.23 | 584.23 | 584.23 | 0.0K |
13:02 | 584.46 | 584.46 | 584.46 | 584.46 | 0.0K |
13:03 | 584.26 | 584.26 | 584.26 | 584.26 | 0.0K |
13:04 | 584.27 | 584.27 | 584.27 | 584.27 | 0.0K |
13:05 | 584.40 | 584.40 | 584.40 | 584.40 | 0.0K |
13:06 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
13:07 | 584.48 | 584.48 | 584.48 | 584.48 | 0.0K |
13:08 | 584.26 | 584.26 | 584.26 | 584.26 | 0.0K |
13:09 | 584.29 | 584.29 | 584.29 | 584.29 | 0.0K |
13:10 | 583.89 | 583.89 | 583.89 | 583.89 | 0.0K |
13:11 | 583.72 | 583.72 | 583.72 | 583.72 | 0.0K |
13:12 | 583.73 | 583.73 | 583.73 | 583.73 | 0.0K |
13:13 | 583.79 | 583.79 | 583.79 | 583.79 | 0.0K |
13:14 | 583.77 | 583.77 | 583.77 | 583.77 | 0.0K |
13:15 | 583.74 | 583.74 | 583.74 | 583.74 | 0.0K |
13:16 | 583.37 | 583.37 | 583.37 | 583.37 | 0.0K |
13:17 | 583.39 | 583.39 | 583.39 | 583.39 | 0.0K |
13:18 | 583.43 | 583.43 | 583.43 | 583.43 | 0.0K |
13:19 | 583.59 | 583.59 | 583.59 | 583.59 | 0.0K |
13:20 | 583.57 | 583.57 | 583.57 | 583.57 | 0.0K |
13:21 | 583.51 | 583.51 | 583.51 | 583.51 | 0.0K |
13:22 | 583.20 | 583.20 | 583.20 | 583.20 | 0.0K |
13:23 | 583.13 | 583.13 | 583.13 | 583.13 | 0.0K |
13:24 | 583.35 | 583.35 | 583.35 | 583.35 | 0.0K |
13:25 | 583.24 | 583.24 | 583.24 | 583.24 | 0.0K |
13:26 | 583.09 | 583.09 | 583.09 | 583.09 | 0.0K |
13:27 | 582.93 | 582.93 | 582.93 | 582.93 | 0.0K |
13:28 | 582.97 | 582.97 | 582.97 | 582.97 | 0.0K |
13:29 | 583.25 | 583.25 | 583.25 | 583.25 | 0.0K |
13:30 | 583.21 | 583.21 | 583.21 | 583.21 | 0.0K |
13:31 | 583.13 | 583.13 | 583.13 | 583.13 | 0.0K |
13:32 | 583.08 | 583.08 | 583.08 | 583.08 | 0.0K |
13:33 | 583.07 | 583.07 | 583.07 | 583.07 | 0.0K |
13:34 | 583.01 | 583.01 | 583.01 | 583.01 | 0.0K |
13:35 | 583.02 | 583.02 | 583.02 | 583.02 | 0.0K |
13:36 | 582.91 | 582.91 | 582.91 | 582.91 | 0.0K |
13:37 | 582.92 | 582.92 | 582.92 | 582.92 | 0.0K |
13:38 | 582.73 | 582.73 | 582.73 | 582.73 | 0.0K |
13:39 | 582.77 | 582.77 | 582.77 | 582.77 | 0.0K |
13:40 | 582.83 | 582.83 | 582.83 | 582.83 | 0.0K |
13:41 | 582.97 | 582.97 | 582.97 | 582.97 | 0.0K |
13:42 | 583.20 | 583.20 | 583.20 | 583.20 | 0.0K |
13:43 | 583.34 | 583.34 | 583.34 | 583.34 | 0.0K |
13:44 | 583.27 | 583.27 | 583.27 | 583.27 | 0.0K |
13:45 | 583.76 | 583.76 | 583.76 | 583.76 | 0.0K |
13:46 | 583.59 | 583.59 | 583.59 | 583.59 | 0.0K |
13:47 | 583.44 | 583.44 | 583.44 | 583.44 | 0.0K |
13:48 | 583.49 | 583.49 | 583.49 | 583.49 | 0.0K |
13:49 | 583.57 | 583.57 | 583.57 | 583.57 | 0.0K |
13:50 | 583.14 | 583.14 | 583.14 | 583.14 | 0.0K |
13:51 | 582.94 | 582.94 | 582.94 | 582.94 | 0.0K |
13:52 | 583.25 | 583.25 | 583.25 | 583.25 | 0.0K |
13:53 | 583.20 | 583.20 | 583.20 | 583.20 | 0.0K |
13:54 | 583.52 | 583.52 | 583.52 | 583.52 | 0.0K |
13:55 | 583.61 | 583.61 | 583.61 | 583.61 | 0.0K |
13:56 | 583.48 | 583.48 | 583.48 | 583.48 | 0.0K |
13:57 | 583.41 | 583.41 | 583.41 | 583.41 | 0.0K |
13:58 | 583.87 | 583.87 | 583.87 | 583.87 | 0.0K |
13:59 | 583.94 | 583.94 | 583.94 | 583.94 | 0.0K |
14:00 | 583.39 | 583.39 | 583.39 | 583.39 | 0.0K |
14:01 | 584.23 | 584.23 | 584.23 | 584.23 | 0.0K |
14:02 | 583.79 | 583.79 | 583.79 | 583.79 | 0.0K |
14:03 | 583.86 | 583.86 | 583.86 | 583.86 | 0.0K |
14:04 | 583.06 | 583.06 | 583.06 | 583.06 | 0.0K |
14:05 | 582.90 | 582.90 | 582.90 | 582.90 | 0.0K |
14:06 | 583.05 | 583.05 | 583.05 | 583.05 | 0.0K |
14:07 | 583.25 | 583.25 | 583.25 | 583.25 | 0.0K |
14:08 | 583.25 | 583.25 | 583.25 | 583.25 | 0.0K |
14:09 | 583.16 | 583.16 | 583.16 | 583.16 | 0.0K |
14:10 | 583.27 | 583.27 | 583.27 | 583.27 | 0.0K |
14:11 | 581.51 | 581.51 | 581.51 | 581.51 | 0.0K |
14:12 | 581.06 | 581.06 | 581.06 | 581.06 | 0.0K |
14:13 | 579.78 | 579.78 | 579.78 | 579.78 | 0.0K |
14:14 | 580.35 | 580.35 | 580.35 | 580.35 | 0.0K |
14:15 | 581.18 | 581.18 | 581.18 | 581.18 | 0.0K |
14:16 | 580.93 | 580.93 | 580.93 | 580.93 | 0.0K |
14:17 | 581.18 | 581.18 | 581.18 | 581.18 | 0.0K |
14:18 | 580.74 | 580.74 | 580.74 | 580.74 | 0.0K |
14:19 | 581.06 | 581.06 | 581.06 | 581.06 | 0.0K |
14:20 | 581.10 | 581.10 | 581.10 | 581.10 | 0.0K |
14:21 | 581.33 | 581.33 | 581.33 | 581.33 | 0.0K |
14:22 | 581.53 | 581.53 | 581.53 | 581.53 | 0.0K |
14:23 | 581.12 | 581.12 | 581.12 | 581.12 | 0.0K |
14:24 | 580.79 | 580.79 | 580.79 | 580.79 | 0.0K |
14:25 | 580.62 | 580.62 | 580.62 | 580.62 | 0.0K |
14:26 | 580.85 | 580.85 | 580.85 | 580.85 | 0.0K |
14:27 | 580.80 | 580.80 | 580.80 | 580.80 | 0.0K |
14:28 | 580.73 | 580.73 | 580.73 | 580.73 | 0.0K |
14:29 | 580.95 | 580.95 | 580.95 | 580.95 | 0.0K |
14:30 | 581.25 | 581.25 | 581.25 | 581.25 | 0.0K |
14:31 | 580.90 | 580.90 | 580.90 | 580.90 | 0.0K |
14:32 | 581.44 | 581.44 | 581.44 | 581.44 | 0.0K |
14:33 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
14:34 | 580.73 | 580.73 | 580.73 | 580.73 | 0.0K |
14:35 | 580.48 | 580.48 | 580.48 | 580.48 | 0.0K |
14:36 | 580.91 | 580.91 | 580.91 | 580.91 | 0.0K |
14:37 | 580.86 | 580.86 | 580.86 | 580.86 | 0.0K |
14:38 | 581.17 | 581.17 | 581.17 | 581.17 | 0.0K |
14:39 | 580.99 | 580.99 | 580.99 | 580.99 | 0.0K |
14:40 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
14:41 | 581.29 | 581.29 | 581.29 | 581.29 | 0.0K |
14:42 | 581.33 | 581.33 | 581.33 | 581.33 | 0.0K |
14:43 | 581.90 | 581.90 | 581.90 | 581.90 | 0.0K |
14:44 | 582.06 | 582.06 | 582.06 | 582.06 | 0.0K |
14:45 | 581.51 | 581.51 | 581.51 | 581.51 | 0.0K |
14:46 | 581.24 | 581.24 | 581.24 | 581.24 | 0.0K |
14:47 | 580.52 | 580.52 | 580.52 | 580.52 | 0.0K |
14:48 | 580.51 | 580.51 | 580.51 | 580.51 | 0.0K |
14:49 | 580.73 | 580.73 | 580.73 | 580.73 | 0.0K |
14:50 | 580.49 | 580.49 | 580.49 | 580.49 | 0.0K |
14:51 | 580.68 | 580.68 | 580.68 | 580.68 | 0.0K |
14:52 | 580.68 | 580.68 | 580.68 | 580.68 | 0.0K |
14:53 | 580.47 | 580.47 | 580.47 | 580.47 | 0.0K |
14:54 | 580.65 | 580.65 | 580.65 | 580.65 | 0.0K |
14:55 | 580.56 | 580.56 | 580.56 | 580.56 | 0.0K |
14:56 | 580.92 | 580.92 | 580.92 | 580.92 | 0.0K |
14:57 | 580.92 | 580.92 | 580.92 | 580.92 | 0.0K |
14:58 | 580.77 | 580.77 | 580.77 | 580.77 | 0.0K |
14:59 | 580.72 | 580.72 | 580.72 | 580.72 | 0.0K |
15:00 | 580.86 | 580.86 | 580.86 | 580.86 | 0.0K |
15:01 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
15:02 | 581.05 | 581.05 | 581.05 | 581.05 | 0.0K |
15:03 | 581.15 | 581.15 | 581.15 | 581.15 | 0.0K |
15:04 | 580.92 | 580.92 | 580.92 | 580.92 | 0.0K |
15:05 | 580.76 | 580.76 | 580.76 | 580.76 | 0.0K |
15:06 | 580.98 | 580.98 | 580.98 | 580.98 | 0.0K |
15:07 | 580.89 | 580.89 | 580.89 | 580.89 | 0.0K |
15:08 | 581.50 | 581.50 | 581.50 | 581.50 | 0.0K |
15:09 | 581.38 | 581.38 | 581.38 | 581.38 | 0.0K |
15:10 | 581.53 | 581.53 | 581.53 | 581.53 | 0.0K |
15:11 | 581.87 | 581.87 | 581.87 | 581.87 | 0.0K |
15:12 | 582.46 | 582.46 | 582.46 | 582.46 | 0.0K |
15:13 | 582.31 | 582.31 | 582.31 | 582.31 | 0.0K |
15:14 | 582.51 | 582.51 | 582.51 | 582.51 | 0.0K |
15:15 | 582.26 | 582.26 | 582.26 | 582.26 | 0.0K |
15:16 | 582.23 | 582.23 | 582.23 | 582.23 | 0.0K |
15:17 | 582.18 | 582.18 | 582.18 | 582.18 | 0.0K |
15:18 | 582.82 | 582.82 | 582.82 | 582.82 | 0.0K |
15:19 | 583.13 | 583.13 | 583.13 | 583.13 | 0.0K |
15:20 | 583.22 | 583.22 | 583.22 | 583.22 | 0.0K |
15:21 | 582.94 | 582.94 | 582.94 | 582.94 | 0.0K |
15:22 | 582.89 | 582.89 | 582.89 | 582.89 | 0.0K |
15:23 | 583.05 | 583.05 | 583.05 | 583.05 | 0.0K |
15:24 | 582.97 | 582.97 | 582.97 | 582.97 | 0.0K |
15:25 | 582.88 | 582.88 | 582.88 | 582.88 | 0.0K |
15:26 | 582.83 | 582.83 | 582.83 | 582.83 | 0.0K |
15:27 | 582.64 | 582.64 | 582.64 | 582.64 | 0.0K |
15:28 | 582.69 | 582.69 | 582.69 | 582.69 | 0.0K |
15:29 | 582.57 | 582.57 | 582.57 | 582.57 | 0.0K |
15:30 | 580.02 | 580.02 | 580.02 | 580.02 | 0.0K |
15:31 | 581.11 | 581.11 | 581.11 | 581.11 | 0.0K |
15:32 | 581.24 | 581.24 | 581.24 | 581.24 | 0.0K |
15:33 | 580.55 | 580.55 | 580.55 | 580.55 | 0.0K |
15:34 | 581.07 | 581.07 | 581.07 | 581.07 | 0.0K |
15:35 | 581.93 | 581.93 | 581.93 | 581.93 | 0.0K |
15:36 | 581.20 | 581.20 | 581.20 | 581.20 | 0.0K |
15:37 | 581.23 | 581.23 | 581.23 | 581.23 | 0.0K |
15:38 | 581.41 | 581.41 | 581.41 | 581.41 | 0.0K |
15:39 | 581.41 | 581.41 | 581.41 | 581.41 | 0.0K |
15:40 | 581.48 | 581.48 | 581.48 | 581.48 | 0.0K |
15:41 | 581.72 | 581.72 | 581.72 | 581.72 | 0.0K |
15:42 | 581.71 | 581.71 | 581.71 | 581.71 | 0.0K |
15:43 | 582.17 | 582.17 | 582.17 | 582.17 | 0.0K |
15:44 | 581.72 | 581.72 | 581.72 | 581.72 | 0.0K |
15:45 | 581.68 | 581.68 | 581.68 | 581.68 | 0.0K |
15:46 | 581.64 | 581.64 | 581.64 | 581.64 | 0.0K |
15:47 | 581.75 | 581.75 | 581.75 | 581.75 | 0.0K |
15:48 | 581.48 | 581.48 | 581.48 | 581.48 | 0.0K |
15:49 | 581.15 | 581.15 | 581.15 | 581.15 | 0.0K |
15:50 | 581.34 | 581.34 | 581.34 | 581.34 | 0.0K |
15:51 | 581.42 | 581.42 | 581.42 | 581.42 | 0.0K |
15:52 | 581.38 | 581.38 | 581.38 | 581.38 | 0.0K |
15:53 | 581.46 | 581.46 | 581.46 | 581.46 | 0.0K |
15:54 | 581.58 | 581.58 | 581.58 | 581.58 | 0.0K |
15:55 | 581.25 | 581.25 | 581.25 | 581.25 | 0.0K |
15:56 | 581.37 | 581.37 | 581.37 | 581.37 | 0.0K |
15:57 | 581.29 | 581.29 | 581.29 | 581.29 | 0.0K |
15:58 | 581.57 | 581.57 | 581.57 | 581.57 | 0.0K |
15:59 | 581.76 | 581.76 | 581.76 | 581.76 | 0.0K |
16:00 | 581.04 | 581.04 | 581.04 | 581.04 | 0.0K |
16:01 | 581.01 | 581.01 | 581.01 | 581.01 | 0.0K |
16:02 | 581.34 | 581.34 | 581.34 | 581.34 | 0.0K |
16:03 | 580.84 | 580.84 | 580.84 | 580.84 | 0.0K |
16:04 | 580.80 | 580.80 | 580.80 | 580.80 | 0.0K |
16:05 | 580.69 | 580.69 | 580.69 | 580.69 | 0.0K |
16:06 | 580.91 | 580.91 | 580.91 | 580.91 | 0.0K |
16:07 | 580.97 | 580.97 | 580.97 | 580.97 | 0.0K |
16:08 | 580.95 | 580.95 | 580.95 | 580.95 | 0.0K |
16:09 | 581.04 | 581.04 | 581.04 | 581.04 | 0.0K |
16:10 | 581.03 | 581.03 | 581.03 | 581.03 | 0.0K |
16:11 | 581.25 | 581.25 | 581.25 | 581.25 | 0.0K |
16:12 | 580.51 | 580.51 | 580.51 | 580.51 | 0.0K |
16:13 | 581.01 | 581.01 | 581.01 | 581.01 | 0.0K |
16:14 | 581.51 | 581.51 | 581.51 | 581.51 | 0.0K |
16:15 | 581.37 | 581.37 | 581.37 | 581.37 | 0.0K |
16:16 | 582.03 | 582.03 | 582.03 | 582.03 | 0.0K |
16:17 | 581.67 | 581.67 | 581.67 | 581.67 | 0.0K |
16:18 | 581.39 | 581.39 | 581.39 | 581.39 | 0.0K |
16:19 | 581.49 | 581.49 | 581.49 | 581.49 | 0.0K |
16:20 | 581.73 | 581.73 | 581.73 | 581.73 | 0.0K |
16:21 | 581.46 | 581.46 | 581.46 | 581.46 | 0.0K |
16:22 | 581.11 | 581.11 | 581.11 | 581.11 | 0.0K |
16:23 | 581.31 | 581.31 | 581.31 | 581.31 | 0.0K |
16:24 | 581.63 | 581.63 | 581.63 | 581.63 | 0.0K |
16:25 | 581.49 | 581.49 | 581.49 | 581.49 | 0.0K |
16:26 | 581.59 | 581.59 | 581.59 | 581.59 | 0.0K |
16:27 | 581.66 | 581.66 | 581.66 | 581.66 | 0.0K |
16:28 | 581.70 | 581.70 | 581.70 | 581.70 | 0.0K |
16:29 | 580.98 | 580.98 | 580.98 | 580.98 | 0.0K |
16:30 | 581.26 | 581.26 | 581.26 | 581.26 | 0.0K |
16:31 | 581.44 | 581.44 | 581.44 | 581.44 | 0.0K |
16:32 | 581.38 | 581.38 | 581.38 | 581.38 | 0.0K |
16:33 | 580.33 | 580.33 | 580.33 | 580.33 | 0.0K |
16:34 | 580.14 | 580.14 | 580.14 | 580.14 | 0.0K |
16:35 | 580.34 | 580.34 | 580.34 | 580.34 | 0.0K |
16:36 | 579.40 | 579.40 | 579.40 | 579.40 | 0.0K |
16:37 | 579.64 | 579.64 | 579.64 | 579.64 | 0.0K |
16:38 | 579.69 | 579.69 | 579.69 | 579.69 | 0.0K |
16:39 | 579.34 | 579.34 | 579.34 | 579.34 | 0.0K |
16:40 | 579.23 | 579.23 | 579.23 | 579.23 | 0.0K |
16:41 | 579.21 | 579.21 | 579.21 | 579.21 | 0.0K |
16:42 | 579.37 | 579.37 | 579.37 | 579.37 | 0.0K |
16:43 | 579.35 | 579.35 | 579.35 | 579.35 | 0.0K |
16:44 | 579.37 | 579.37 | 579.37 | 579.37 | 0.0K |
16:45 | 579.93 | 579.93 | 579.93 | 579.93 | 0.0K |
16:46 | 580.43 | 580.43 | 580.43 | 580.43 | 0.0K |
16:47 | 580.28 | 580.28 | 580.28 | 580.28 | 0.0K |
16:48 | 580.61 | 580.61 | 580.61 | 580.61 | 0.0K |
16:49 | 580.34 | 580.34 | 580.34 | 580.34 | 0.0K |
16:50 | 580.66 | 580.66 | 580.66 | 580.66 | 0.0K |
16:51 | 580.72 | 580.72 | 580.72 | 580.72 | 0.0K |
16:52 | 580.27 | 580.27 | 580.27 | 580.27 | 0.0K |
16:53 | 580.07 | 580.07 | 580.07 | 580.07 | 0.0K |
16:54 | 580.25 | 580.25 | 580.25 | 580.25 | 0.0K |
16:55 | 580.10 | 580.10 | 580.10 | 580.10 | 0.0K |
16:56 | 580.25 | 580.25 | 580.25 | 580.25 | 0.0K |
16:57 | 580.16 | 580.16 | 580.16 | 580.16 | 0.0K |
16:58 | 579.79 | 579.79 | 579.79 | 579.79 | 0.0K |
16:59 | 580.37 | 580.37 | 580.37 | 580.37 | 0.0K |
17:00 | 580.53 | 580.53 | 580.53 | 580.53 | 0.0K |
17:01 | 580.55 | 580.55 | 580.55 | 580.55 | 0.0K |
17:02 | 580.41 | 580.41 | 580.41 | 580.41 | 0.0K |
17:03 | 580.23 | 580.23 | 580.23 | 580.23 | 0.0K |
17:04 | 580.53 | 580.53 | 580.53 | 580.53 | 0.0K |
17:05 | 580.30 | 580.30 | 580.30 | 580.30 | 0.0K |
17:06 | 580.32 | 580.32 | 580.32 | 580.32 | 0.0K |
17:07 | 580.48 | 580.48 | 580.48 | 580.48 | 0.0K |
17:08 | 580.80 | 580.80 | 580.80 | 580.80 | 0.0K |
17:09 | 580.70 | 580.70 | 580.70 | 580.70 | 0.0K |
17:10 | 579.86 | 579.86 | 579.86 | 579.86 | 0.0K |
17:11 | 579.54 | 579.54 | 579.54 | 579.54 | 0.0K |
17:12 | 579.37 | 579.37 | 579.37 | 579.37 | 0.0K |
17:13 | 579.54 | 579.54 | 579.54 | 579.54 | 0.0K |
17:14 | 579.69 | 579.69 | 579.69 | 579.69 | 0.0K |
17:15 | 579.45 | 579.45 | 579.45 | 579.45 | 0.0K |
17:16 | 579.16 | 579.16 | 579.16 | 579.16 | 0.0K |
17:17 | 579.35 | 579.35 | 579.35 | 579.35 | 0.0K |
17:18 | 579.13 | 579.13 | 579.13 | 579.13 | 0.0K |
17:19 | 579.07 | 579.07 | 579.07 | 579.07 | 0.0K |
17:20 | 578.91 | 578.91 | 578.91 | 578.91 | 0.0K |
17:21 | 579.02 | 579.02 | 579.02 | 579.02 | 0.0K |
17:22 | 578.96 | 578.96 | 578.96 | 578.96 | 0.0K |
17:23 | 578.53 | 578.53 | 578.53 | 578.53 | 0.0K |
17:24 | 578.66 | 578.66 | 578.66 | 578.66 | 0.0K |
17:25 | 577.89 | 577.89 | 577.89 | 577.89 | 0.0K |
17:30 | 578.72 | 578.72 | 578.72 | 578.72 | 0.0K |