N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ 瑞典 →
646.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 1,683.18 1,683.18 1,668.29 1,672.10 0.0M
2021-12-29 1,693.63 1,700.43 1,687.92 1,691.89 0.0M
2021-12-28 1,691.59 1,711.75 1,691.46 1,697.60 0.0M
2021-12-27 1,677.70 1,695.67 1,670.94 1,695.67 0.0M
2021-12-23 1,700.54 1,705.78 1,674.64 1,681.68 0.0M
2021-12-22 1,665.57 1,682.11 1,654.78 1,677.48 0.0M
2021-12-21 1,620.91 1,664.51 1,620.91 1,655.86 0.0M
2021-12-20 1,625.48 1,625.88 1,585.09 1,607.36 0.0M
2021-12-17 1,623.02 1,666.22 1,614.42 1,665.45 0.0M
2021-12-16 1,604.44 1,651.16 1,597.81 1,639.67 0.0M
2021-12-15 1,591.48 1,599.80 1,571.89 1,574.06 0.0M
2021-12-14 1,626.02 1,632.74 1,588.03 1,588.03 0.0M
2021-12-13 1,616.97 1,654.88 1,607.12 1,626.01 0.0M
2021-12-10 1,627.69 1,635.57 1,591.54 1,601.85 0.0M
2021-12-09 1,632.13 1,644.45 1,618.61 1,625.05 0.0M
2021-12-08 1,645.72 1,652.64 1,608.86 1,608.86 0.0M
2021-12-07 1,612.29 1,650.42 1,612.29 1,634.80 0.0M
2021-12-06 1,630.75 1,639.31 1,571.31 1,596.99 0.0M
2021-12-03 1,676.14 1,677.22 1,616.80 1,620.58 0.0M
2021-12-02 1,663.22 1,677.25 1,632.61 1,664.51 0.0M
2021-12-01 1,650.85 1,720.52 1,641.20 1,692.95 0.0M
2021-11-30 1,489.30 1,658.43 1,475.60 1,658.43 0.0M
2021-11-29 1,561.53 1,563.18 1,501.43 1,525.93 0.0M
2021-11-26 1,592.02 1,599.08 1,540.06 1,540.06 0.0M
2021-11-25 1,654.56 1,666.10 1,639.03 1,656.28 0.0M
2021-11-24 1,638.81 1,660.51 1,623.67 1,639.05 0.0M
2021-11-23 1,709.81 1,724.26 1,668.39 1,692.96 0.0M
2021-11-22 1,712.72 1,751.87 1,702.38 1,718.03 0.0M
2021-11-19 1,692.60 1,707.00 1,679.59 1,690.97 0.0M
2021-11-18 1,706.12 1,730.19 1,663.32 1,665.80 0.0M
2021-11-17 1,782.28 1,796.97 1,702.12 1,703.44 0.0M
2021-11-16 1,738.03 1,782.16 1,691.43 1,776.01 0.0M
2021-11-15 1,693.02 1,743.96 1,680.33 1,728.62 0.0M
2021-11-12 1,513.32 1,685.58 1,512.61 1,670.60 0.0M
2021-11-11 1,442.47 1,525.85 1,438.71 1,523.72 0.0M
2021-11-10 1,430.50 1,443.02 1,416.07 1,440.31 0.0M
2021-11-09 1,429.30 1,445.56 1,422.35 1,429.39 0.0M
2021-11-08 1,452.05 1,453.44 1,426.38 1,427.55 0.0M
2021-11-05 1,451.37 1,457.11 1,441.39 1,456.09 0.0M
2021-11-04 1,457.51 1,464.90 1,435.90 1,454.07 0.0M
2021-11-03 1,427.08 1,443.55 1,400.30 1,443.55 0.0M
2021-11-02 1,439.77 1,440.91 1,411.89 1,428.90 0.0M
2021-11-01 1,473.35 1,482.61 1,431.67 1,439.69 0.0M
2021-10-29 1,430.43 1,474.96 1,427.10 1,467.73 0.0M
2021-10-28 1,430.40 1,437.32 1,423.63 1,437.32 0.0M
2021-10-27 1,423.29 1,432.88 1,415.76 1,429.24 0.0M
2021-10-26 1,422.37 1,430.08 1,415.07 1,424.88 0.0M
2021-10-25 1,412.97 1,426.57 1,401.44 1,422.28 0.0M
2021-10-22 1,413.80 1,436.46 1,401.36 1,415.70 0.0M
2021-10-21 1,405.58 1,418.85 1,402.74 1,415.55 0.0M
2021-10-20 1,421.97 1,428.86 1,400.15 1,421.51 0.0M
2021-10-19 1,435.39 1,438.11 1,426.52 1,430.31 0.0M
2021-10-18 1,438.62 1,443.96 1,429.44 1,433.00 0.0M
2021-10-15 1,436.58 1,440.13 1,428.50 1,440.13 0.0M
2021-10-14 1,428.77 1,431.23 1,418.73 1,428.65 0.0M
2021-10-13 1,411.70 1,420.05 1,408.39 1,418.49 0.0M
2021-10-12 1,396.17 1,414.48 1,391.73 1,412.51 0.0M
2021-10-11 1,402.51 1,408.07 1,393.50 1,404.90 0.0M
2021-10-08 1,393.83 1,407.77 1,393.83 1,406.42 0.0M
2021-10-07 1,378.06 1,393.78 1,373.00 1,392.64 0.0M
2021-10-06 1,366.73 1,372.61 1,351.88 1,362.08 0.0M
2021-10-05 1,364.34 1,370.76 1,358.71 1,370.76 0.0M
2021-10-04 1,358.15 1,374.62 1,349.60 1,364.76 0.0M
2021-10-01 1,339.77 1,363.16 1,337.69 1,357.32 0.0M
2021-09-30 1,365.44 1,369.02 1,356.51 1,363.40 0.0M
2021-09-29 1,369.26 1,369.26 1,360.00 1,362.36 0.0M
2021-09-28 1,379.26 1,379.26 1,361.88 1,364.23 0.0M
2021-09-27 1,383.16 1,385.16 1,367.00 1,377.86 0.0M
2021-09-24 1,365.92 1,375.62 1,355.89 1,373.24 0.0M
2021-09-23 1,363.96 1,377.11 1,361.93 1,373.98 0.0M
2021-09-22 1,342.43 1,355.60 1,337.51 1,351.08 0.0M
2021-09-21 1,333.42 1,339.49 1,328.12 1,334.48 0.0M
2021-09-20 1,333.95 1,333.95 1,312.13 1,321.97 0.0M
2021-09-17 1,362.11 1,373.71 1,351.19 1,353.09 0.0M
2021-09-16 1,379.07 1,384.14 1,361.74 1,363.97 0.0M
2021-09-15 1,377.39 1,380.80 1,366.27 1,372.69 0.0M
2021-09-14 1,386.26 1,392.16 1,376.15 1,378.07 0.0M
2021-09-13 1,374.24 1,392.37 1,374.24 1,389.48 0.0M
2021-09-10 1,382.33 1,384.73 1,369.95 1,378.29 0.0M
2021-09-09 1,358.44 1,386.25 1,357.29 1,383.06 0.0M
2021-09-08 1,389.97 1,389.97 1,365.36 1,365.57 0.0M
2021-09-07 1,391.33 1,406.37 1,391.33 1,402.27 0.0M
2021-09-06 1,398.29 1,401.28 1,389.68 1,396.39 0.0M
2021-09-03 1,400.76 1,406.52 1,395.28 1,395.28 0.0M
2021-09-02 1,389.97 1,405.56 1,388.71 1,403.68 0.0M
2021-09-01 1,403.49 1,403.49 1,384.21 1,388.75 0.0M
2021-08-31 1,408.09 1,413.79 1,394.44 1,397.47 0.0M
2021-08-30 1,419.50 1,422.99 1,412.33 1,412.33 0.0M
2021-08-27 1,404.35 1,425.53 1,403.63 1,422.33 0.0M
2021-08-26 1,416.65 1,416.65 1,405.49 1,407.47 0.0M
2021-08-25 1,422.33 1,428.08 1,419.59 1,426.63 0.0M
2021-08-24 1,419.52 1,424.73 1,413.65 1,417.77 0.0M
2021-08-23 1,420.87 1,425.83 1,410.59 1,415.69 0.0M
2021-08-20 1,408.93 1,412.28 1,387.83 1,410.22 0.0M
2021-08-19 1,428.89 1,429.81 1,399.47 1,400.58 0.0M
2021-08-18 1,451.89 1,457.96 1,444.01 1,455.51 0.0M
2021-08-17 1,457.71 1,465.96 1,452.54 1,454.36 0.0M
2021-08-16 1,461.03 1,471.20 1,458.06 1,463.16 0.0M
2021-08-13 1,471.79 1,475.29 1,468.92 1,470.01 0.0M
2021-08-12 1,472.98 1,484.24 1,471.55 1,473.75 0.0M
2021-08-11 1,468.83 1,476.20 1,461.07 1,475.27 0.0M
2021-08-10 1,465.38 1,471.16 1,457.94 1,467.98 0.0M
2021-08-09 1,473.03 1,473.93 1,460.59 1,468.12 0.0M
2021-08-06 1,476.57 1,483.74 1,463.16 1,482.37 0.0M
2021-08-05 1,412.06 1,478.53 1,402.43 1,467.44 0.0M
2021-08-04 1,421.02 1,424.33 1,410.77 1,423.97 0.0M
2021-08-03 1,443.97 1,457.62 1,408.27 1,417.62 0.0M
2021-08-02 1,451.59 1,460.89 1,446.23 1,447.40 0.0M
2021-07-30 1,438.53 1,454.75 1,434.27 1,445.56 0.0M
2021-07-29 1,430.64 1,446.01 1,428.03 1,446.01 0.0M
2021-07-28 1,422.35 1,431.54 1,417.29 1,428.65 0.0M
2021-07-27 1,419.65 1,425.31 1,411.79 1,421.75 0.0M
2021-07-26 1,411.20 1,422.43 1,406.76 1,420.35 0.0M
2021-07-23 1,323.33 1,423.00 1,323.33 1,416.77 0.0M
2021-07-22 1,329.40 1,340.14 1,320.40 1,323.04 0.0M
2021-07-21 1,312.68 1,341.95 1,312.68 1,330.40 0.0M
2021-07-20 1,306.18 1,314.65 1,292.96 1,307.88 0.0M
2021-07-19 1,302.35 1,303.63 1,280.40 1,299.63 0.0M
2021-07-16 1,357.40 1,360.47 1,304.51 1,317.08 0.0M
2021-07-15 1,359.51 1,361.37 1,350.41 1,355.30 0.0M
2021-07-14 1,359.93 1,373.55 1,359.07 1,366.42 0.0M
2021-07-13 1,368.98 1,379.91 1,362.89 1,367.00 0.0M
2021-07-12 1,363.57 1,373.85 1,349.21 1,371.92 0.0M
2021-07-09 1,343.43 1,365.52 1,337.37 1,365.48 0.0M
2021-07-08 1,349.18 1,349.18 1,325.25 1,337.90 0.0M
2021-07-07 1,362.88 1,368.77 1,345.06 1,353.62 0.0M
2021-07-06 1,384.62 1,384.62 1,354.31 1,357.74 0.0M
2021-07-05 1,372.47 1,386.85 1,362.89 1,384.20 0.0M
2021-07-02 1,366.39 1,383.08 1,366.39 1,371.64 0.0M
2021-07-01 1,369.86 1,376.88 1,360.32 1,368.32 0.0M
2021-06-30 1,372.76 1,377.04 1,353.40 1,368.24 0.0M
2021-06-29 1,354.51 1,376.32 1,354.51 1,376.32 0.0M
2021-06-28 1,364.71 1,375.93 1,352.48 1,354.50 0.0M
2021-06-25 1,366.92 1,367.21 1,364.94 1,365.68 0.0M
2021-06-24 1,360.44 1,369.68 1,357.25 1,367.43 0.0M
2021-06-23 1,357.75 1,364.95 1,349.47 1,357.32 0.0M
2021-06-22 1,345.88 1,354.99 1,336.60 1,354.18 0.0M
2021-06-21 1,323.21 1,347.12 1,315.76 1,345.38 0.0M
2021-06-18 1,346.63 1,356.60 1,329.83 1,329.83 0.0M
2021-06-17 1,359.98 1,377.12 1,351.62 1,352.80 0.0M
2021-06-16 1,383.93 1,384.65 1,364.54 1,367.64 0.0M
2021-06-15 1,382.76 1,389.79 1,376.01 1,376.79 0.0M
2021-06-14 1,403.26 1,406.09 1,379.92 1,383.15 0.0M
2021-06-11 1,383.24 1,398.38 1,381.38 1,398.38 0.0M
2021-06-10 1,383.84 1,392.97 1,380.36 1,384.64 0.0M
2021-06-09 1,400.52 1,402.60 1,378.33 1,384.67 0.0M
2021-06-08 1,402.54 1,402.54 1,390.30 1,398.76 0.0M
2021-06-07 1,406.82 1,413.40 1,402.76 1,403.83 0.0M
2021-06-04 1,402.84 1,409.87 1,400.14 1,409.86 0.0M
2021-06-03 1,392.37 1,406.35 1,377.58 1,403.60 0.0M
2021-06-02 1,383.15 1,397.60 1,379.82 1,388.73 0.0M
2021-06-01 1,365.71 1,378.56 1,364.81 1,378.56 0.0M
2021-05-31 1,374.25 1,375.31 1,358.62 1,358.62 0.0M
2021-05-28 1,379.26 1,383.12 1,371.46 1,374.18 0.0M
2021-05-27 1,338.60 1,377.22 1,337.95 1,373.73 0.0M
2021-05-26 1,345.41 1,349.86 1,327.95 1,340.15 0.0M
2021-05-25 1,352.48 1,362.51 1,346.62 1,346.62 0.0M
2021-05-24 1,341.02 1,354.99 1,341.02 1,350.83 0.0M
2021-05-21 1,323.14 1,343.75 1,321.12 1,337.46 0.0M
2021-05-20 1,318.21 1,321.09 1,308.64 1,319.40 0.0M
2021-05-19 1,328.23 1,333.42 1,300.51 1,309.97 0.0M
2021-05-18 1,347.04 1,351.39 1,337.46 1,346.79 0.0M
2021-05-17 1,334.45 1,342.82 1,329.87 1,337.25 0.0M
2021-05-14 1,319.13 1,334.45 1,303.94 1,334.45 0.0M
2021-05-12 1,323.59 1,328.52 1,315.91 1,318.33 0.0M
2021-05-11 1,344.42 1,347.37 1,320.06 1,327.57 0.0M
2021-05-10 1,371.43 1,374.49 1,356.88 1,366.69 0.0M
2021-05-07 1,354.67 1,367.82 1,345.52 1,367.82 0.0M
2021-05-06 1,342.88 1,352.55 1,329.90 1,345.40 0.0M
2021-05-05 1,321.40 1,339.87 1,309.06 1,339.87 0.0M
2021-05-04 1,335.74 1,347.26 1,303.35 1,309.17 0.0M
2021-05-03 1,330.52 1,336.76 1,319.98 1,330.73 0.0M
2021-04-30 1,332.02 1,337.24 1,318.78 1,327.58 0.0M
2021-04-29 1,355.82 1,355.82 1,321.89 1,330.09 0.0M
2021-04-28 1,393.94 1,393.94 1,359.15 1,362.65 0.0M
2021-04-27 1,385.16 1,389.47 1,364.13 1,388.17 0.0M
2021-04-26 1,375.75 1,392.83 1,368.91 1,385.45 0.0M
2021-04-23 1,334.40 1,369.70 1,329.03 1,367.66 0.0M
2021-04-22 1,320.31 1,347.92 1,320.31 1,339.57 0.0M
2021-04-21 1,297.06 1,307.51 1,280.49 1,301.47 0.0M
2021-04-20 1,327.61 1,339.56 1,294.17 1,295.96 0.0M
2021-04-19 1,352.71 1,354.65 1,326.63 1,329.50 0.0M
2021-04-16 1,329.61 1,354.02 1,329.61 1,352.37 0.0M
2021-04-15 1,320.89 1,344.77 1,320.89 1,334.94 0.0M
2021-04-14 1,311.38 1,328.00 1,307.64 1,325.39 0.0M
2021-04-13 1,301.29 1,313.47 1,299.45 1,304.87 0.0M
2021-04-12 1,302.78 1,305.99 1,291.78 1,292.59 0.0M
2021-04-09 1,305.16 1,309.98 1,299.97 1,303.93 0.0M
2021-04-08 1,310.57 1,315.28 1,291.42 1,305.87 0.0M
2021-04-07 1,316.51 1,320.82 1,310.67 1,317.19 0.0M
2021-04-06 1,318.01 1,328.22 1,313.40 1,315.37 0.0M
2021-04-01 1,295.16 1,311.84 1,292.57 1,311.84 0.0M
2021-03-31 1,299.94 1,308.07 1,289.24 1,294.93 0.0M
2021-03-30 1,282.11 1,305.06 1,274.56 1,305.06 0.0M
2021-03-29 1,264.25 1,287.79 1,258.98 1,279.11 0.0M
2021-03-26 1,271.86 1,278.82 1,262.42 1,264.43 0.0M
2021-03-25 1,250.59 1,261.95 1,241.66 1,261.14 0.0M
2021-03-24 1,233.06 1,260.37 1,233.06 1,260.37 0.0M
2021-03-23 1,258.51 1,258.51 1,232.33 1,251.16 0.0M
2021-03-22 1,292.59 1,292.59 1,264.72 1,265.51 0.0M
2021-03-19 1,318.73 1,323.60 1,304.09 1,307.92 0.0M
2021-03-18 1,346.00 1,351.16 1,329.72 1,339.36 0.0M
2021-03-17 1,337.13 1,338.40 1,318.95 1,330.55 0.0M
2021-03-16 1,352.44 1,356.52 1,336.23 1,336.87 0.0M
2021-03-15 1,355.99 1,367.67 1,335.73 1,339.96 0.0M
2021-03-12 1,349.65 1,354.48 1,340.60 1,351.51 0.0M
2021-03-11 1,349.94 1,353.29 1,340.28 1,352.08 0.0M
2021-03-10 1,335.41 1,344.12 1,323.61 1,343.60 0.0M
2021-03-09 1,329.88 1,344.02 1,324.43 1,340.76 0.0M
2021-03-08 1,295.28 1,343.15 1,292.76 1,338.83 0.0M
2021-03-05 1,282.40 1,290.65 1,270.79 1,272.02 0.0M
2021-03-04 1,301.87 1,308.79 1,283.75 1,294.53 0.0M
2021-03-03 1,295.11 1,318.18 1,295.11 1,318.18 0.0M
2021-03-02 1,285.15 1,298.81 1,285.15 1,293.05 0.0M
2021-03-01 1,270.27 1,287.57 1,264.77 1,287.40 0.0M
2021-02-26 1,229.52 1,248.20 1,222.88 1,242.30 0.0M
2021-02-25 1,264.66 1,270.31 1,251.65 1,252.91 0.0M
2021-02-24 1,248.02 1,261.70 1,248.02 1,257.50 0.0M
2021-02-23 1,271.10 1,274.32 1,226.66 1,247.99 0.0M
2021-02-22 1,265.99 1,275.85 1,255.02 1,274.98 0.0M
2021-02-19 1,243.19 1,267.29 1,232.27 1,266.99 0.0M
2021-02-18 1,263.16 1,273.33 1,239.86 1,242.79 0.0M
2021-02-17 1,291.08 1,294.82 1,260.31 1,262.74 0.0M
2021-02-16 1,288.51 1,298.44 1,284.43 1,291.27 0.0M
2021-02-15 1,294.84 1,302.26 1,288.94 1,289.74 0.0M
2021-02-12 1,291.92 1,297.48 1,280.73 1,286.29 0.0M
2021-02-11 1,273.51 1,292.21 1,272.55 1,291.38 0.0M
2021-02-10 1,278.37 1,281.59 1,253.70 1,263.20 0.0M
2021-02-09 1,320.34 1,320.34 1,273.73 1,277.99 0.0M
2021-02-08 1,304.71 1,323.08 1,299.37 1,318.25 0.0M
2021-02-05 1,306.73 1,306.73 1,288.52 1,299.37 0.0M
2021-02-04 1,302.00 1,315.46 1,301.29 1,308.70 0.0M
2021-02-03 1,280.10 1,301.67 1,265.98 1,294.28 0.0M
2021-02-02 1,254.62 1,272.94 1,254.29 1,271.96 0.0M
2021-02-01 1,232.73 1,246.13 1,232.73 1,244.76 0.0M
2021-01-29 1,216.80 1,243.30 1,207.48 1,227.81 0.0M
2021-01-28 1,223.88 1,234.21 1,197.31 1,229.14 0.0M
2021-01-27 1,240.68 1,244.43 1,222.99 1,234.22 0.0M
2021-01-26 1,229.85 1,264.21 1,222.65 1,241.63 0.0M
2021-01-25 1,250.99 1,252.22 1,208.98 1,213.69 0.0M
2021-01-22 1,258.75 1,264.97 1,247.20 1,250.27 0.0M
2021-01-21 1,239.70 1,262.06 1,235.57 1,262.06 0.0M
2021-01-20 1,222.21 1,243.00 1,219.12 1,231.02 0.0M
2021-01-19 1,223.65 1,226.46 1,211.17 1,215.20 0.0M
2021-01-18 1,202.89 1,218.01 1,202.72 1,216.23 0.0M
2021-01-15 1,218.20 1,230.09 1,191.52 1,200.97 0.0M
2021-01-14 1,214.63 1,231.69 1,212.59 1,225.31 0.0M
2021-01-13 1,219.90 1,226.45 1,209.26 1,212.80 0.0M
2021-01-12 1,192.34 1,220.37 1,190.67 1,219.69 0.0M
2021-01-11 1,198.10 1,198.10 1,173.20 1,180.88 0.0M
2021-01-08 1,190.17 1,209.87 1,189.51 1,205.13 0.0M
2021-01-07 1,199.80 1,208.63 1,185.96 1,186.61 0.0M
2021-01-06 1,173.89 1,175.62 1,171.42 1,171.91 0.0M
2021-01-05 1,169.28 1,185.71 1,169.28 1,172.03 0.0M
2021-01-04 1,193.54 1,197.53 1,168.55 1,174.99 0.0M