Stockholm Construction & Materials PI (SX5010PI)

🏛️ 瑞典 →
3,912.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 3,853.67 3,853.67 3,853.67 3,853.67 0.0K
09:02 3,848.33 3,848.33 3,848.33 3,848.33 0.0K
09:03 3,850.15 3,850.15 3,850.15 3,850.15 0.0K
09:04 3,850.44 3,850.44 3,850.44 3,850.44 0.0K
09:05 3,852.46 3,852.46 3,852.46 3,852.46 0.0K
09:06 3,852.08 3,852.08 3,852.08 3,852.08 0.0K
09:07 3,856.79 3,856.79 3,856.79 3,856.79 0.0K
09:08 3,853.29 3,853.29 3,853.29 3,853.29 0.0K
09:09 3,851.20 3,851.20 3,851.20 3,851.20 0.0K
09:10 3,850.67 3,850.67 3,850.67 3,850.67 0.0K
09:11 3,848.68 3,848.68 3,848.68 3,848.68 0.0K
09:12 3,849.13 3,849.13 3,849.13 3,849.13 0.0K
09:13 3,847.47 3,847.47 3,847.47 3,847.47 0.0K
09:14 3,850.92 3,850.92 3,850.92 3,850.92 0.0K
09:15 3,848.03 3,848.03 3,848.03 3,848.03 0.0K
09:16 3,844.37 3,844.37 3,844.37 3,844.37 0.0K
09:17 3,847.00 3,847.00 3,847.00 3,847.00 0.0K
09:18 3,848.57 3,848.57 3,848.57 3,848.57 0.0K
09:19 3,849.45 3,849.45 3,849.45 3,849.45 0.0K
09:20 3,848.77 3,848.77 3,848.77 3,848.77 0.0K
09:21 3,848.03 3,848.03 3,848.03 3,848.03 0.0K
09:22 3,849.67 3,849.67 3,849.67 3,849.67 0.0K
09:23 3,851.77 3,851.77 3,851.77 3,851.77 0.0K
09:24 3,851.54 3,851.54 3,851.54 3,851.54 0.0K
09:25 3,853.08 3,853.08 3,853.08 3,853.08 0.0K
09:26 3,855.65 3,855.65 3,855.65 3,855.65 0.0K
09:27 3,856.10 3,856.10 3,856.10 3,856.10 0.0K
09:28 3,857.39 3,857.39 3,857.39 3,857.39 0.0K
09:29 3,858.99 3,858.99 3,858.99 3,858.99 0.0K
09:30 3,858.64 3,858.64 3,858.64 3,858.64 0.0K
09:31 3,857.25 3,857.25 3,857.25 3,857.25 0.0K
09:32 3,854.65 3,854.65 3,854.65 3,854.65 0.0K
09:33 3,857.83 3,857.83 3,857.83 3,857.83 0.0K
09:34 3,858.67 3,858.67 3,858.67 3,858.67 0.0K
09:35 3,857.30 3,857.30 3,857.30 3,857.30 0.0K
09:36 3,854.41 3,854.41 3,854.41 3,854.41 0.0K
09:37 3,853.40 3,853.40 3,853.40 3,853.40 0.0K
09:38 3,852.95 3,852.95 3,852.95 3,852.95 0.0K
09:39 3,852.57 3,852.57 3,852.57 3,852.57 0.0K
09:40 3,853.00 3,853.00 3,853.00 3,853.00 0.0K
09:41 3,853.51 3,853.51 3,853.51 3,853.51 0.0K
09:42 3,853.47 3,853.47 3,853.47 3,853.47 0.0K
09:43 3,852.80 3,852.80 3,852.80 3,852.80 0.0K
09:44 3,852.14 3,852.14 3,852.14 3,852.14 0.0K
09:45 3,853.37 3,853.37 3,853.37 3,853.37 0.0K
09:46 3,853.88 3,853.88 3,853.88 3,853.88 0.0K
09:47 3,854.13 3,854.13 3,854.13 3,854.13 0.0K
09:48 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
09:49 3,854.93 3,854.93 3,854.93 3,854.93 0.0K
09:50 3,856.34 3,856.34 3,856.34 3,856.34 0.0K
09:51 3,855.12 3,855.12 3,855.12 3,855.12 0.0K
09:52 3,855.38 3,855.38 3,855.38 3,855.38 0.0K
09:53 3,854.49 3,854.49 3,854.49 3,854.49 0.0K
09:54 3,853.06 3,853.06 3,853.06 3,853.06 0.0K
09:55 3,852.31 3,852.31 3,852.31 3,852.31 0.0K
09:56 3,851.17 3,851.17 3,851.17 3,851.17 0.0K
09:57 3,850.57 3,850.57 3,850.57 3,850.57 0.0K
09:58 3,849.53 3,849.53 3,849.53 3,849.53 0.0K
09:59 3,850.21 3,850.21 3,850.21 3,850.21 0.0K
10:00 3,847.96 3,847.96 3,847.96 3,847.96 0.0K
10:01 3,848.64 3,848.64 3,848.64 3,848.64 0.0K
10:02 3,848.09 3,848.09 3,848.09 3,848.09 0.0K
10:03 3,847.50 3,847.50 3,847.50 3,847.50 0.0K
10:04 3,849.25 3,849.25 3,849.25 3,849.25 0.0K
10:05 3,849.55 3,849.55 3,849.55 3,849.55 0.0K
10:06 3,850.67 3,850.67 3,850.67 3,850.67 0.0K
10:07 3,852.84 3,852.84 3,852.84 3,852.84 0.0K
10:08 3,853.66 3,853.66 3,853.66 3,853.66 0.0K
10:09 3,853.91 3,853.91 3,853.91 3,853.91 0.0K
10:10 3,853.07 3,853.07 3,853.07 3,853.07 0.0K
10:11 3,854.22 3,854.22 3,854.22 3,854.22 0.0K
10:12 3,853.88 3,853.88 3,853.88 3,853.88 0.0K
10:13 3,853.06 3,853.06 3,853.06 3,853.06 0.0K
10:14 3,854.08 3,854.08 3,854.08 3,854.08 0.0K
10:15 3,854.49 3,854.49 3,854.49 3,854.49 0.0K
10:16 3,853.72 3,853.72 3,853.72 3,853.72 0.0K
10:17 3,854.11 3,854.11 3,854.11 3,854.11 0.0K
10:18 3,854.40 3,854.40 3,854.40 3,854.40 0.0K
10:19 3,853.92 3,853.92 3,853.92 3,853.92 0.0K
10:20 3,852.13 3,852.13 3,852.13 3,852.13 0.0K
10:21 3,851.30 3,851.30 3,851.30 3,851.30 0.0K
10:22 3,851.40 3,851.40 3,851.40 3,851.40 0.0K
10:23 3,853.54 3,853.54 3,853.54 3,853.54 0.0K
10:24 3,850.40 3,850.40 3,850.40 3,850.40 0.0K
10:25 3,848.72 3,848.72 3,848.72 3,848.72 0.0K
10:26 3,849.39 3,849.39 3,849.39 3,849.39 0.0K
10:27 3,849.26 3,849.26 3,849.26 3,849.26 0.0K
10:28 3,849.41 3,849.41 3,849.41 3,849.41 0.0K
10:29 3,848.00 3,848.00 3,848.00 3,848.00 0.0K
10:30 3,848.34 3,848.34 3,848.34 3,848.34 0.0K
10:31 3,847.59 3,847.59 3,847.59 3,847.59 0.0K
10:32 3,847.20 3,847.20 3,847.20 3,847.20 0.0K
10:33 3,847.53 3,847.53 3,847.53 3,847.53 0.0K
10:34 3,850.06 3,850.06 3,850.06 3,850.06 0.0K
10:35 3,850.17 3,850.17 3,850.17 3,850.17 0.0K
10:36 3,850.85 3,850.85 3,850.85 3,850.85 0.0K
10:37 3,851.14 3,851.14 3,851.14 3,851.14 0.0K
10:38 3,850.52 3,850.52 3,850.52 3,850.52 0.0K
10:39 3,851.41 3,851.41 3,851.41 3,851.41 0.0K
10:40 3,851.16 3,851.16 3,851.16 3,851.16 0.0K
10:41 3,847.34 3,847.34 3,847.34 3,847.34 0.0K
10:42 3,847.32 3,847.32 3,847.32 3,847.32 0.0K
10:43 3,847.97 3,847.97 3,847.97 3,847.97 0.0K
10:44 3,847.44 3,847.44 3,847.44 3,847.44 0.0K
10:45 3,846.75 3,846.75 3,846.75 3,846.75 0.0K
10:46 3,846.21 3,846.21 3,846.21 3,846.21 0.0K
10:47 3,844.16 3,844.16 3,844.16 3,844.16 0.0K
10:48 3,842.32 3,842.32 3,842.32 3,842.32 0.0K
10:49 3,842.47 3,842.47 3,842.47 3,842.47 0.0K
10:50 3,842.06 3,842.06 3,842.06 3,842.06 0.0K
10:51 3,842.36 3,842.36 3,842.36 3,842.36 0.0K
10:52 3,845.49 3,845.49 3,845.49 3,845.49 0.0K
10:53 3,845.87 3,845.87 3,845.87 3,845.87 0.0K
10:54 3,845.26 3,845.26 3,845.26 3,845.26 0.0K
10:55 3,846.00 3,846.00 3,846.00 3,846.00 0.0K
10:56 3,846.28 3,846.28 3,846.28 3,846.28 0.0K
10:57 3,844.56 3,844.56 3,844.56 3,844.56 0.0K
10:58 3,844.98 3,844.98 3,844.98 3,844.98 0.0K
10:59 3,843.06 3,843.06 3,843.06 3,843.06 0.0K
11:00 3,842.09 3,842.09 3,842.09 3,842.09 0.0K
11:01 3,842.22 3,842.22 3,842.22 3,842.22 0.0K
11:02 3,839.97 3,839.97 3,839.97 3,839.97 0.0K
11:03 3,839.52 3,839.52 3,839.52 3,839.52 0.0K
11:04 3,840.52 3,840.52 3,840.52 3,840.52 0.0K
11:05 3,842.10 3,842.10 3,842.10 3,842.10 0.0K
11:06 3,844.24 3,844.24 3,844.24 3,844.24 0.0K
11:07 3,844.97 3,844.97 3,844.97 3,844.97 0.0K
11:08 3,844.91 3,844.91 3,844.91 3,844.91 0.0K
11:09 3,845.11 3,845.11 3,845.11 3,845.11 0.0K
11:10 3,845.49 3,845.49 3,845.49 3,845.49 0.0K
11:11 3,845.42 3,845.42 3,845.42 3,845.42 0.0K
11:12 3,845.90 3,845.90 3,845.90 3,845.90 0.0K
11:13 3,843.39 3,843.39 3,843.39 3,843.39 0.0K
11:14 3,842.34 3,842.34 3,842.34 3,842.34 0.0K
11:15 3,842.87 3,842.87 3,842.87 3,842.87 0.0K
11:16 3,840.24 3,840.24 3,840.24 3,840.24 0.0K
11:17 3,840.41 3,840.41 3,840.41 3,840.41 0.0K
11:18 3,842.99 3,842.99 3,842.99 3,842.99 0.0K
11:19 3,841.74 3,841.74 3,841.74 3,841.74 0.0K
11:20 3,841.64 3,841.64 3,841.64 3,841.64 0.0K
11:21 3,841.53 3,841.53 3,841.53 3,841.53 0.0K
11:22 3,841.47 3,841.47 3,841.47 3,841.47 0.0K
11:23 3,842.22 3,842.22 3,842.22 3,842.22 0.0K
11:24 3,842.17 3,842.17 3,842.17 3,842.17 0.0K
11:25 3,841.79 3,841.79 3,841.79 3,841.79 0.0K
11:26 3,842.55 3,842.55 3,842.55 3,842.55 0.0K
11:27 3,843.08 3,843.08 3,843.08 3,843.08 0.0K
11:28 3,843.58 3,843.58 3,843.58 3,843.58 0.0K
11:29 3,843.42 3,843.42 3,843.42 3,843.42 0.0K
11:30 3,843.58 3,843.58 3,843.58 3,843.58 0.0K
11:31 3,844.80 3,844.80 3,844.80 3,844.80 0.0K
11:32 3,845.75 3,845.75 3,845.75 3,845.75 0.0K
11:33 3,846.10 3,846.10 3,846.10 3,846.10 0.0K
11:34 3,845.81 3,845.81 3,845.81 3,845.81 0.0K
11:35 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:36 3,846.23 3,846.23 3,846.23 3,846.23 0.0K
11:37 3,847.82 3,847.82 3,847.82 3,847.82 0.0K
11:38 3,847.84 3,847.84 3,847.84 3,847.84 0.0K
11:39 3,849.00 3,849.00 3,849.00 3,849.00 0.0K
11:40 3,847.73 3,847.73 3,847.73 3,847.73 0.0K
11:41 3,845.70 3,845.70 3,845.70 3,845.70 0.0K
11:42 3,842.84 3,842.84 3,842.84 3,842.84 0.0K
11:43 3,843.22 3,843.22 3,843.22 3,843.22 0.0K
11:44 3,843.12 3,843.12 3,843.12 3,843.12 0.0K
11:45 3,843.65 3,843.65 3,843.65 3,843.65 0.0K
11:46 3,845.23 3,845.23 3,845.23 3,845.23 0.0K
11:47 3,845.61 3,845.61 3,845.61 3,845.61 0.0K
11:48 3,846.07 3,846.07 3,846.07 3,846.07 0.0K
11:49 3,844.62 3,844.62 3,844.62 3,844.62 0.0K
11:50 3,844.48 3,844.48 3,844.48 3,844.48 0.0K
11:51 3,843.71 3,843.71 3,843.71 3,843.71 0.0K
11:52 3,843.48 3,843.48 3,843.48 3,843.48 0.0K
11:53 3,843.53 3,843.53 3,843.53 3,843.53 0.0K
11:54 3,843.66 3,843.66 3,843.66 3,843.66 0.0K
11:55 3,843.65 3,843.65 3,843.65 3,843.65 0.0K
11:56 3,843.83 3,843.83 3,843.83 3,843.83 0.0K
11:57 3,843.89 3,843.89 3,843.89 3,843.89 0.0K
11:58 3,844.11 3,844.11 3,844.11 3,844.11 0.0K
11:59 3,845.10 3,845.10 3,845.10 3,845.10 0.0K
12:00 3,846.74 3,846.74 3,846.74 3,846.74 0.0K
12:01 3,848.17 3,848.17 3,848.17 3,848.17 0.0K
12:02 3,849.71 3,849.71 3,849.71 3,849.71 0.0K
12:03 3,849.36 3,849.36 3,849.36 3,849.36 0.0K
12:04 3,848.82 3,848.82 3,848.82 3,848.82 0.0K
12:05 3,847.96 3,847.96 3,847.96 3,847.96 0.0K
12:06 3,846.99 3,846.99 3,846.99 3,846.99 0.0K
12:07 3,847.62 3,847.62 3,847.62 3,847.62 0.0K
12:08 3,847.75 3,847.75 3,847.75 3,847.75 0.0K
12:09 3,847.13 3,847.13 3,847.13 3,847.13 0.0K
12:10 3,847.33 3,847.33 3,847.33 3,847.33 0.0K
12:11 3,849.13 3,849.13 3,849.13 3,849.13 0.0K
12:12 3,848.21 3,848.21 3,848.21 3,848.21 0.0K
12:13 3,848.47 3,848.47 3,848.47 3,848.47 0.0K
12:14 3,849.50 3,849.50 3,849.50 3,849.50 0.0K
12:15 3,849.97 3,849.97 3,849.97 3,849.97 0.0K
12:16 3,849.29 3,849.29 3,849.29 3,849.29 0.0K
12:17 3,848.42 3,848.42 3,848.42 3,848.42 0.0K
12:18 3,846.52 3,846.52 3,846.52 3,846.52 0.0K
12:19 3,845.95 3,845.95 3,845.95 3,845.95 0.0K
12:20 3,845.53 3,845.53 3,845.53 3,845.53 0.0K
12:21 3,845.64 3,845.64 3,845.64 3,845.64 0.0K
12:22 3,845.16 3,845.16 3,845.16 3,845.16 0.0K
12:23 3,845.58 3,845.58 3,845.58 3,845.58 0.0K
12:24 3,846.22 3,846.22 3,846.22 3,846.22 0.0K
12:25 3,846.10 3,846.10 3,846.10 3,846.10 0.0K
12:26 3,846.42 3,846.42 3,846.42 3,846.42 0.0K
12:27 3,846.90 3,846.90 3,846.90 3,846.90 0.0K
12:28 3,846.76 3,846.76 3,846.76 3,846.76 0.0K
12:29 3,847.19 3,847.19 3,847.19 3,847.19 0.0K
12:30 3,846.73 3,846.73 3,846.73 3,846.73 0.0K
12:31 3,847.94 3,847.94 3,847.94 3,847.94 0.0K
12:32 3,846.29 3,846.29 3,846.29 3,846.29 0.0K
12:33 3,846.75 3,846.75 3,846.75 3,846.75 0.0K
12:34 3,847.13 3,847.13 3,847.13 3,847.13 0.0K
12:35 3,847.53 3,847.53 3,847.53 3,847.53 0.0K
12:36 3,846.86 3,846.86 3,846.86 3,846.86 0.0K
12:37 3,846.94 3,846.94 3,846.94 3,846.94 0.0K
12:38 3,845.57 3,845.57 3,845.57 3,845.57 0.0K
12:39 3,845.26 3,845.26 3,845.26 3,845.26 0.0K
12:40 3,844.30 3,844.30 3,844.30 3,844.30 0.0K
12:41 3,844.04 3,844.04 3,844.04 3,844.04 0.0K
12:42 3,844.66 3,844.66 3,844.66 3,844.66 0.0K
12:43 3,841.21 3,841.21 3,841.21 3,841.21 0.0K
12:44 3,843.44 3,843.44 3,843.44 3,843.44 0.0K
12:45 3,842.92 3,842.92 3,842.92 3,842.92 0.0K
12:46 3,843.13 3,843.13 3,843.13 3,843.13 0.0K
12:47 3,843.21 3,843.21 3,843.21 3,843.21 0.0K
12:48 3,842.13 3,842.13 3,842.13 3,842.13 0.0K
12:49 3,841.45 3,841.45 3,841.45 3,841.45 0.0K
12:50 3,843.24 3,843.24 3,843.24 3,843.24 0.0K
12:51 3,843.55 3,843.55 3,843.55 3,843.55 0.0K
12:52 3,843.76 3,843.76 3,843.76 3,843.76 0.0K
12:53 3,843.53 3,843.53 3,843.53 3,843.53 0.0K
12:54 3,843.73 3,843.73 3,843.73 3,843.73 0.0K
12:55 3,844.46 3,844.46 3,844.46 3,844.46 0.0K
12:56 3,845.05 3,845.05 3,845.05 3,845.05 0.0K
12:57 3,845.71 3,845.71 3,845.71 3,845.71 0.0K
12:58 3,845.70 3,845.70 3,845.70 3,845.70 0.0K
12:59 3,845.63 3,845.63 3,845.63 3,845.63 0.0K
13:00 3,844.83 3,844.83 3,844.83 3,844.83 0.0K
13:01 3,846.24 3,846.24 3,846.24 3,846.24 0.0K
13:02 3,846.66 3,846.66 3,846.66 3,846.66 0.0K
13:03 3,847.25 3,847.25 3,847.25 3,847.25 0.0K
13:04 3,846.34 3,846.34 3,846.34 3,846.34 0.0K
13:05 3,846.91 3,846.91 3,846.91 3,846.91 0.0K
13:06 3,846.85 3,846.85 3,846.85 3,846.85 0.0K
13:07 3,846.73 3,846.73 3,846.73 3,846.73 0.0K
13:08 3,847.53 3,847.53 3,847.53 3,847.53 0.0K
13:09 3,847.03 3,847.03 3,847.03 3,847.03 0.0K
13:10 3,847.09 3,847.09 3,847.09 3,847.09 0.0K
13:11 3,847.84 3,847.84 3,847.84 3,847.84 0.0K
13:12 3,848.00 3,848.00 3,848.00 3,848.00 0.0K
13:13 3,847.31 3,847.31 3,847.31 3,847.31 0.0K
13:14 3,847.64 3,847.64 3,847.64 3,847.64 0.0K
13:15 3,849.40 3,849.40 3,849.40 3,849.40 0.0K
13:16 3,849.09 3,849.09 3,849.09 3,849.09 0.0K
13:17 3,849.14 3,849.14 3,849.14 3,849.14 0.0K
13:18 3,849.33 3,849.33 3,849.33 3,849.33 0.0K
13:19 3,849.80 3,849.80 3,849.80 3,849.80 0.0K
13:20 3,850.47 3,850.47 3,850.47 3,850.47 0.0K
13:21 3,852.41 3,852.41 3,852.41 3,852.41 0.0K
13:23 3,853.07 3,853.07 3,853.07 3,853.07 0.0K
13:24 3,853.25 3,853.25 3,853.25 3,853.25 0.0K
13:25 3,854.29 3,854.29 3,854.29 3,854.29 0.0K
13:26 3,854.74 3,854.74 3,854.74 3,854.74 0.0K
13:27 3,856.69 3,856.69 3,856.69 3,856.69 0.0K
13:28 3,857.54 3,857.54 3,857.54 3,857.54 0.0K
13:29 3,857.33 3,857.33 3,857.33 3,857.33 0.0K
13:30 3,857.82 3,857.82 3,857.82 3,857.82 0.0K
13:31 3,858.85 3,858.85 3,858.85 3,858.85 0.0K
13:32 3,858.89 3,858.89 3,858.89 3,858.89 0.0K
13:33 3,859.82 3,859.82 3,859.82 3,859.82 0.0K
13:34 3,859.84 3,859.84 3,859.84 3,859.84 0.0K
13:35 3,859.74 3,859.74 3,859.74 3,859.74 0.0K
13:36 3,859.93 3,859.93 3,859.93 3,859.93 0.0K
13:37 3,860.01 3,860.01 3,860.01 3,860.01 0.0K
13:38 3,858.77 3,858.77 3,858.77 3,858.77 0.0K
13:39 3,859.37 3,859.37 3,859.37 3,859.37 0.0K
13:40 3,859.65 3,859.65 3,859.65 3,859.65 0.0K
13:41 3,859.92 3,859.92 3,859.92 3,859.92 0.0K
13:42 3,860.81 3,860.81 3,860.81 3,860.81 0.0K
13:43 3,861.75 3,861.75 3,861.75 3,861.75 0.0K
13:44 3,862.79 3,862.79 3,862.79 3,862.79 0.0K
13:45 3,862.79 3,862.79 3,862.79 3,862.79 0.0K
13:46 3,862.54 3,862.54 3,862.54 3,862.54 0.0K
13:47 3,863.30 3,863.30 3,863.30 3,863.30 0.0K
13:48 3,863.06 3,863.06 3,863.06 3,863.06 0.0K
13:49 3,862.36 3,862.36 3,862.36 3,862.36 0.0K
13:50 3,862.05 3,862.05 3,862.05 3,862.05 0.0K
13:51 3,863.46 3,863.46 3,863.46 3,863.46 0.0K
13:52 3,863.64 3,863.64 3,863.64 3,863.64 0.0K
13:53 3,864.73 3,864.73 3,864.73 3,864.73 0.0K
13:54 3,863.61 3,863.61 3,863.61 3,863.61 0.0K
13:55 3,864.33 3,864.33 3,864.33 3,864.33 0.0K
13:56 3,864.02 3,864.02 3,864.02 3,864.02 0.0K
13:57 3,864.27 3,864.27 3,864.27 3,864.27 0.0K
13:58 3,865.52 3,865.52 3,865.52 3,865.52 0.0K
13:59 3,865.15 3,865.15 3,865.15 3,865.15 0.0K
14:00 3,864.72 3,864.72 3,864.72 3,864.72 0.0K
14:01 3,865.19 3,865.19 3,865.19 3,865.19 0.0K
14:02 3,863.41 3,863.41 3,863.41 3,863.41 0.0K
14:03 3,863.11 3,863.11 3,863.11 3,863.11 0.0K
14:04 3,863.15 3,863.15 3,863.15 3,863.15 0.0K
14:05 3,863.10 3,863.10 3,863.10 3,863.10 0.0K
14:06 3,863.22 3,863.22 3,863.22 3,863.22 0.0K
14:07 3,863.01 3,863.01 3,863.01 3,863.01 0.0K
14:08 3,862.94 3,862.94 3,862.94 3,862.94 0.0K
14:10 3,864.30 3,864.30 3,864.30 3,864.30 0.0K
14:11 3,862.00 3,862.00 3,862.00 3,862.00 0.0K
14:12 3,861.53 3,861.53 3,861.53 3,861.53 0.0K
14:13 3,861.43 3,861.43 3,861.43 3,861.43 0.0K
14:14 3,861.49 3,861.49 3,861.49 3,861.49 0.0K
14:15 3,861.50 3,861.50 3,861.50 3,861.50 0.0K
14:16 3,864.32 3,864.32 3,864.32 3,864.32 0.0K
14:17 3,863.54 3,863.54 3,863.54 3,863.54 0.0K
14:18 3,863.85 3,863.85 3,863.85 3,863.85 0.0K
14:19 3,862.76 3,862.76 3,862.76 3,862.76 0.0K
14:20 3,863.27 3,863.27 3,863.27 3,863.27 0.0K
14:21 3,865.31 3,865.31 3,865.31 3,865.31 0.0K
14:22 3,865.64 3,865.64 3,865.64 3,865.64 0.0K
14:23 3,866.44 3,866.44 3,866.44 3,866.44 0.0K
14:24 3,866.23 3,866.23 3,866.23 3,866.23 0.0K
14:25 3,865.97 3,865.97 3,865.97 3,865.97 0.0K
14:26 3,867.22 3,867.22 3,867.22 3,867.22 0.0K
14:27 3,867.36 3,867.36 3,867.36 3,867.36 0.0K
14:28 3,868.01 3,868.01 3,868.01 3,868.01 0.0K
14:29 3,868.01 3,868.01 3,868.01 3,868.01 0.0K
14:30 3,868.05 3,868.05 3,868.05 3,868.05 0.0K
14:31 3,867.21 3,867.21 3,867.21 3,867.21 0.0K
14:32 3,866.60 3,866.60 3,866.60 3,866.60 0.0K
14:33 3,864.91 3,864.91 3,864.91 3,864.91 0.0K
14:34 3,864.29 3,864.29 3,864.29 3,864.29 0.0K
14:35 3,865.63 3,865.63 3,865.63 3,865.63 0.0K
14:36 3,866.39 3,866.39 3,866.39 3,866.39 0.0K
14:37 3,866.01 3,866.01 3,866.01 3,866.01 0.0K
14:38 3,866.73 3,866.73 3,866.73 3,866.73 0.0K
14:39 3,870.82 3,870.82 3,870.82 3,870.82 0.0K
14:40 3,870.35 3,870.35 3,870.35 3,870.35 0.0K
14:41 3,871.06 3,871.06 3,871.06 3,871.06 0.0K
14:42 3,871.95 3,871.95 3,871.95 3,871.95 0.0K
14:43 3,872.20 3,872.20 3,872.20 3,872.20 0.0K
14:44 3,872.42 3,872.42 3,872.42 3,872.42 0.0K
14:45 3,871.14 3,871.14 3,871.14 3,871.14 0.0K
14:46 3,871.41 3,871.41 3,871.41 3,871.41 0.0K
14:47 3,869.54 3,869.54 3,869.54 3,869.54 0.0K
14:48 3,870.32 3,870.32 3,870.32 3,870.32 0.0K
14:49 3,870.45 3,870.45 3,870.45 3,870.45 0.0K
14:50 3,870.50 3,870.50 3,870.50 3,870.50 0.0K
14:51 3,870.04 3,870.04 3,870.04 3,870.04 0.0K
14:52 3,870.27 3,870.27 3,870.27 3,870.27 0.0K
14:53 3,870.49 3,870.49 3,870.49 3,870.49 0.0K
14:54 3,870.51 3,870.51 3,870.51 3,870.51 0.0K
14:55 3,871.38 3,871.38 3,871.38 3,871.38 0.0K
14:56 3,870.49 3,870.49 3,870.49 3,870.49 0.0K
14:57 3,871.26 3,871.26 3,871.26 3,871.26 0.0K
14:58 3,871.40 3,871.40 3,871.40 3,871.40 0.0K
14:59 3,870.58 3,870.58 3,870.58 3,870.58 0.0K
15:00 3,869.82 3,869.82 3,869.82 3,869.82 0.0K
15:01 3,869.53 3,869.53 3,869.53 3,869.53 0.0K
15:02 3,869.07 3,869.07 3,869.07 3,869.07 0.0K
15:03 3,869.32 3,869.32 3,869.32 3,869.32 0.0K
15:04 3,868.62 3,868.62 3,868.62 3,868.62 0.0K
15:05 3,868.15 3,868.15 3,868.15 3,868.15 0.0K
15:06 3,869.74 3,869.74 3,869.74 3,869.74 0.0K
15:07 3,870.42 3,870.42 3,870.42 3,870.42 0.0K
15:08 3,871.54 3,871.54 3,871.54 3,871.54 0.0K
15:09 3,870.92 3,870.92 3,870.92 3,870.92 0.0K
15:10 3,870.67 3,870.67 3,870.67 3,870.67 0.0K
15:11 3,870.57 3,870.57 3,870.57 3,870.57 0.0K
15:12 3,868.86 3,868.86 3,868.86 3,868.86 0.0K
15:13 3,870.22 3,870.22 3,870.22 3,870.22 0.0K
15:14 3,868.25 3,868.25 3,868.25 3,868.25 0.0K
15:15 3,867.13 3,867.13 3,867.13 3,867.13 0.0K
15:16 3,866.91 3,866.91 3,866.91 3,866.91 0.0K
15:17 3,866.29 3,866.29 3,866.29 3,866.29 0.0K
15:18 3,865.16 3,865.16 3,865.16 3,865.16 0.0K
15:19 3,866.08 3,866.08 3,866.08 3,866.08 0.0K
15:20 3,865.37 3,865.37 3,865.37 3,865.37 0.0K
15:21 3,864.95 3,864.95 3,864.95 3,864.95 0.0K
15:22 3,864.88 3,864.88 3,864.88 3,864.88 0.0K
15:23 3,866.95 3,866.95 3,866.95 3,866.95 0.0K
15:24 3,867.52 3,867.52 3,867.52 3,867.52 0.0K
15:25 3,867.43 3,867.43 3,867.43 3,867.43 0.0K
15:26 3,866.74 3,866.74 3,866.74 3,866.74 0.0K
15:27 3,866.65 3,866.65 3,866.65 3,866.65 0.0K
15:28 3,867.02 3,867.02 3,867.02 3,867.02 0.0K
15:29 3,867.31 3,867.31 3,867.31 3,867.31 0.0K
15:30 3,866.31 3,866.31 3,866.31 3,866.31 0.0K
15:31 3,867.54 3,867.54 3,867.54 3,867.54 0.0K
15:32 3,867.72 3,867.72 3,867.72 3,867.72 0.0K
15:33 3,868.79 3,868.79 3,868.79 3,868.79 0.0K
15:34 3,868.61 3,868.61 3,868.61 3,868.61 0.0K
15:35 3,867.38 3,867.38 3,867.38 3,867.38 0.0K
15:36 3,866.36 3,866.36 3,866.36 3,866.36 0.0K
15:37 3,865.26 3,865.26 3,865.26 3,865.26 0.0K
15:38 3,865.32 3,865.32 3,865.32 3,865.32 0.0K
15:39 3,864.69 3,864.69 3,864.69 3,864.69 0.0K
15:40 3,865.51 3,865.51 3,865.51 3,865.51 0.0K
15:41 3,865.35 3,865.35 3,865.35 3,865.35 0.0K
15:42 3,866.33 3,866.33 3,866.33 3,866.33 0.0K
15:43 3,865.24 3,865.24 3,865.24 3,865.24 0.0K
15:44 3,866.00 3,866.00 3,866.00 3,866.00 0.0K
15:45 3,866.19 3,866.19 3,866.19 3,866.19 0.0K
15:46 3,867.35 3,867.35 3,867.35 3,867.35 0.0K
15:47 3,867.99 3,867.99 3,867.99 3,867.99 0.0K
15:48 3,868.89 3,868.89 3,868.89 3,868.89 0.0K
15:49 3,869.19 3,869.19 3,869.19 3,869.19 0.0K
15:50 3,868.53 3,868.53 3,868.53 3,868.53 0.0K
15:51 3,867.54 3,867.54 3,867.54 3,867.54 0.0K
15:52 3,868.00 3,868.00 3,868.00 3,868.00 0.0K
15:53 3,868.83 3,868.83 3,868.83 3,868.83 0.0K
15:54 3,869.08 3,869.08 3,869.08 3,869.08 0.0K
15:55 3,869.18 3,869.18 3,869.18 3,869.18 0.0K
15:56 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
15:57 3,868.84 3,868.84 3,868.84 3,868.84 0.0K
15:58 3,867.86 3,867.86 3,867.86 3,867.86 0.0K
15:59 3,869.59 3,869.59 3,869.59 3,869.59 0.0K
16:00 3,870.69 3,870.69 3,870.69 3,870.69 0.0K
16:01 3,869.22 3,869.22 3,869.22 3,869.22 0.0K
16:02 3,866.27 3,866.27 3,866.27 3,866.27 0.0K
16:03 3,862.33 3,862.33 3,862.33 3,862.33 0.0K
16:04 3,861.85 3,861.85 3,861.85 3,861.85 0.0K
16:05 3,861.16 3,861.16 3,861.16 3,861.16 0.0K
16:06 3,859.92 3,859.92 3,859.92 3,859.92 0.0K
16:07 3,859.23 3,859.23 3,859.23 3,859.23 0.0K
16:08 3,857.66 3,857.66 3,857.66 3,857.66 0.0K
16:09 3,859.33 3,859.33 3,859.33 3,859.33 0.0K
16:10 3,860.26 3,860.26 3,860.26 3,860.26 0.0K
16:11 3,859.95 3,859.95 3,859.95 3,859.95 0.0K
16:12 3,859.29 3,859.29 3,859.29 3,859.29 0.0K
16:13 3,858.48 3,858.48 3,858.48 3,858.48 0.0K
16:14 3,858.04 3,858.04 3,858.04 3,858.04 0.0K
16:15 3,858.71 3,858.71 3,858.71 3,858.71 0.0K
16:16 3,859.18 3,859.18 3,859.18 3,859.18 0.0K
16:17 3,859.08 3,859.08 3,859.08 3,859.08 0.0K
16:18 3,858.86 3,858.86 3,858.86 3,858.86 0.0K
16:19 3,858.96 3,858.96 3,858.96 3,858.96 0.0K
16:20 3,859.61 3,859.61 3,859.61 3,859.61 0.0K
16:21 3,859.07 3,859.07 3,859.07 3,859.07 0.0K
16:22 3,858.38 3,858.38 3,858.38 3,858.38 0.0K
16:23 3,858.62 3,858.62 3,858.62 3,858.62 0.0K
16:24 3,860.47 3,860.47 3,860.47 3,860.47 0.0K
16:25 3,859.45 3,859.45 3,859.45 3,859.45 0.0K
16:26 3,859.76 3,859.76 3,859.76 3,859.76 0.0K
16:27 3,860.13 3,860.13 3,860.13 3,860.13 0.0K
16:28 3,860.66 3,860.66 3,860.66 3,860.66 0.0K
16:29 3,860.85 3,860.85 3,860.85 3,860.85 0.0K
16:30 3,861.50 3,861.50 3,861.50 3,861.50 0.0K
16:31 3,860.86 3,860.86 3,860.86 3,860.86 0.0K
16:32 3,861.13 3,861.13 3,861.13 3,861.13 0.0K
16:33 3,861.36 3,861.36 3,861.36 3,861.36 0.0K
16:34 3,861.62 3,861.62 3,861.62 3,861.62 0.0K
16:35 3,861.15 3,861.15 3,861.15 3,861.15 0.0K
16:36 3,861.70 3,861.70 3,861.70 3,861.70 0.0K
16:37 3,861.63 3,861.63 3,861.63 3,861.63 0.0K
16:38 3,861.16 3,861.16 3,861.16 3,861.16 0.0K
16:39 3,863.03 3,863.03 3,863.03 3,863.03 0.0K
16:40 3,863.67 3,863.67 3,863.67 3,863.67 0.0K
16:41 3,863.57 3,863.57 3,863.57 3,863.57 0.0K
16:42 3,862.44 3,862.44 3,862.44 3,862.44 0.0K
16:43 3,862.68 3,862.68 3,862.68 3,862.68 0.0K
16:44 3,862.39 3,862.39 3,862.39 3,862.39 0.0K
16:45 3,863.43 3,863.43 3,863.43 3,863.43 0.0K
16:46 3,862.42 3,862.42 3,862.42 3,862.42 0.0K
16:47 3,863.52 3,863.52 3,863.52 3,863.52 0.0K
16:48 3,862.57 3,862.57 3,862.57 3,862.57 0.0K
16:49 3,861.76 3,861.76 3,861.76 3,861.76 0.0K
16:50 3,860.98 3,860.98 3,860.98 3,860.98 0.0K
16:51 3,860.47 3,860.47 3,860.47 3,860.47 0.0K
16:52 3,860.46 3,860.46 3,860.46 3,860.46 0.0K
16:53 3,860.89 3,860.89 3,860.89 3,860.89 0.0K
16:54 3,860.23 3,860.23 3,860.23 3,860.23 0.0K
16:55 3,859.58 3,859.58 3,859.58 3,859.58 0.0K
16:56 3,861.41 3,861.41 3,861.41 3,861.41 0.0K
16:57 3,861.51 3,861.51 3,861.51 3,861.51 0.0K
16:58 3,862.55 3,862.55 3,862.55 3,862.55 0.0K
16:59 3,863.88 3,863.88 3,863.88 3,863.88 0.0K
17:00 3,864.99 3,864.99 3,864.99 3,864.99 0.0K
17:01 3,864.39 3,864.39 3,864.39 3,864.39 0.0K
17:02 3,864.30 3,864.30 3,864.30 3,864.30 0.0K
17:03 3,863.23 3,863.23 3,863.23 3,863.23 0.0K
17:04 3,864.94 3,864.94 3,864.94 3,864.94 0.0K
17:05 3,865.55 3,865.55 3,865.55 3,865.55 0.0K
17:06 3,865.31 3,865.31 3,865.31 3,865.31 0.0K
17:07 3,866.96 3,866.96 3,866.96 3,866.96 0.0K
17:08 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
17:09 3,868.48 3,868.48 3,868.48 3,868.48 0.0K
17:10 3,867.87 3,867.87 3,867.87 3,867.87 0.0K
17:11 3,866.50 3,866.50 3,866.50 3,866.50 0.0K
17:12 3,865.99 3,865.99 3,865.99 3,865.99 0.0K
17:13 3,865.65 3,865.65 3,865.65 3,865.65 0.0K
17:14 3,865.44 3,865.44 3,865.44 3,865.44 0.0K
17:15 3,865.31 3,865.31 3,865.31 3,865.31 0.0K
17:16 3,864.61 3,864.61 3,864.61 3,864.61 0.0K
17:17 3,867.96 3,867.96 3,867.96 3,867.96 0.0K
17:18 3,867.63 3,867.63 3,867.63 3,867.63 0.0K
17:19 3,867.80 3,867.80 3,867.80 3,867.80 0.0K
17:20 3,868.70 3,868.70 3,868.70 3,868.70 0.0K
17:21 3,869.10 3,869.10 3,869.10 3,869.10 0.0K
17:22 3,867.91 3,867.91 3,867.91 3,867.91 0.0K
17:23 3,869.70 3,869.70 3,869.70 3,869.70 0.0K
17:24 3,870.62 3,870.62 3,870.62 3,870.62 0.0K
17:25 3,871.11 3,871.11 3,871.11 3,871.11 0.0K
17:30 3,874.69 3,874.69 3,874.69 3,874.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 3,898.17 3,933.47 3,893.96 3,912.97 0.0M
2025-09-28 3,853.67 3,874.69 3,839.52 3,874.69 0.0M
2025-09-26 3,853.67 3,874.69 3,839.52 3,874.69 0.0M
2025-09-25 3,879.61 3,879.61 3,823.41 3,830.78 0.0M
2025-09-24 3,943.10 3,949.13 3,881.20 3,882.51 0.0M
2025-09-23 3,974.48 4,013.10 3,969.03 3,983.86 0.0M
2025-09-22 3,997.02 3,998.57 3,944.12 3,956.47 0.0M
2025-09-21 4,029.68 4,052.79 3,993.82 3,999.24 0.0M
2025-09-19 4,029.68 4,052.79 3,993.82 3,999.24 0.0M
2025-09-18 4,036.80 4,059.56 4,024.84 4,025.39 0.0M
2025-09-17 4,012.87 4,043.83 4,011.24 4,019.51 0.0M
2025-09-16 4,069.24 4,074.26 4,002.32 4,004.79 0.0M
2025-09-15 4,070.00 4,095.89 4,056.29 4,068.81 0.0M
2025-09-12 4,071.22 4,075.69 4,035.06 4,055.03 0.0M
2025-09-11 4,053.80 4,082.29 4,020.07 4,064.10 0.0M
2025-09-10 4,044.17 4,076.03 4,044.17 4,047.36 0.0M
2025-09-09 4,058.53 4,072.32 4,005.86 4,029.27 0.0M
2025-09-08 4,029.00 4,058.25 4,016.51 4,050.97 0.0M
2025-09-05 3,987.90 4,031.41 3,987.90 4,021.29 0.0M
2025-09-04 3,920.52 3,972.80 3,920.52 3,968.17 0.0M
2025-09-03 3,928.69 3,949.36 3,908.79 3,923.06 0.0M
2025-09-02 4,008.17 4,016.47 3,905.11 3,906.76 0.0M
2025-09-01 4,008.29 4,023.12 3,997.83 4,007.77 0.0M
2025-08-29 4,023.45 4,037.66 4,002.17 4,005.52 0.0M
2025-08-28 4,052.09 4,072.54 4,027.95 4,035.34 0.0M
2025-08-27 4,068.49 4,069.85 4,033.47 4,044.37 0.0M
2025-08-26 4,086.00 4,098.60 4,062.13 4,062.13 0.0M
2025-08-25 4,184.40 4,184.40 4,105.31 4,106.15 0.0M
2025-08-22 4,094.40 4,193.10 4,091.21 4,193.10 0.0M
2025-08-21 4,124.35 4,134.08 4,080.27 4,097.68 0.0M
2025-08-20 4,127.62 4,148.79 4,111.17 4,122.90 0.0M
2025-08-19 4,068.45 4,159.32 4,068.20 4,159.32 0.0M
2025-08-18 4,105.37 4,109.57 4,040.88 4,053.24 0.0M
2025-08-15 4,110.75 4,126.90 4,098.80 4,098.80 0.0M
2025-08-14 4,060.47 4,104.22 4,060.20 4,080.59 0.0M
2025-08-13 4,078.48 4,085.48 4,042.58 4,053.14 0.0M
2025-08-12 4,036.68 4,065.55 4,025.34 4,064.04 0.0M
2025-08-11 4,061.38 4,066.00 4,014.80 4,014.80 0.0M
2025-08-08 4,043.76 4,059.10 4,038.05 4,053.44 0.0M
2025-08-07 3,993.80 4,060.02 3,990.88 4,040.85 0.0M
2025-08-06 4,002.21 4,025.06 3,971.25 3,976.91 0.0M
2025-08-05 3,973.70 3,986.09 3,956.36 3,976.96 0.0M
2025-08-04 3,962.95 3,967.52 3,933.00 3,953.17 0.0M
2025-08-01 3,961.30 3,975.62 3,924.62 3,936.89 0.0M
2025-07-31 4,044.44 4,062.69 3,993.04 3,994.00 0.0M
2025-07-30 4,015.10 4,088.44 4,008.21 4,039.92 0.0M
2025-07-29 4,025.77 4,057.06 4,017.22 4,022.33 0.0M
2025-07-28 4,081.31 4,089.94 3,999.50 4,017.94 0.0M
2025-07-25 4,003.92 4,023.30 3,981.57 4,023.30 0.0M
2025-07-24 4,011.42 4,027.85 3,999.29 4,010.24 0.0M
2025-07-23 3,942.75 4,005.26 3,942.75 3,987.46 0.0M
2025-07-22 3,944.25 3,944.25 3,889.90 3,898.70 0.0M
2025-07-21 3,965.06 3,972.36 3,929.77 3,939.68 0.0M
2025-07-18 3,986.59 4,010.89 3,943.93 3,955.37 0.0M
2025-07-17 3,848.65 3,992.17 3,848.65 3,962.39 0.0M
2025-07-16 3,871.47 3,886.14 3,825.03 3,825.03 0.0M
2025-07-15 3,881.52 3,924.53 3,881.52 3,882.42 0.0M
2025-07-14 3,871.36 3,882.74 3,862.09 3,873.42 0.0M
2025-07-11 3,938.57 3,948.97 3,906.25 3,910.07 0.0M
2025-07-10 3,909.16 3,965.01 3,909.11 3,954.68 0.0M
2025-07-09 3,892.23 3,922.26 3,868.40 3,894.02 0.0M
2025-07-08 3,878.57 3,885.07 3,836.81 3,885.07 0.0M
2025-07-07 3,869.50 3,880.65 3,850.28 3,865.56 0.0M
2025-07-04 3,855.85 3,863.71 3,830.49 3,861.49 0.0M
2025-07-03 3,866.22 3,899.52 3,866.22 3,873.17 0.0M
2025-07-02 3,827.16 3,860.51 3,816.83 3,856.76 0.0M
2025-07-01 3,807.50 3,811.88 3,771.22 3,811.05 0.0M
2025-06-30 3,863.26 3,873.02 3,806.30 3,809.68 0.0M
2025-06-27 3,793.30 3,855.42 3,792.19 3,855.42 0.0M
2025-06-26 3,757.83 3,765.10 3,740.68 3,751.87 0.0M
2025-06-25 3,788.98 3,795.47 3,746.49 3,754.77 0.0M
2025-06-24 3,829.90 3,847.98 3,774.03 3,774.03 0.0M
2025-06-23 3,745.94 3,774.63 3,725.49 3,742.91 0.0M
2025-06-19 3,782.69 3,783.76 3,749.07 3,750.13 0.0M
2025-06-18 3,826.04 3,835.68 3,789.39 3,810.71 0.0M
2025-06-17 3,856.98 3,868.40 3,825.56 3,826.65 0.0M
2025-06-16 3,862.89 3,886.87 3,855.45 3,884.02 0.0M
2025-06-13 3,829.22 3,871.34 3,825.42 3,866.62 0.0M
2025-06-12 3,907.45 3,914.46 3,868.04 3,891.02 0.0M
2025-06-11 3,947.25 3,964.28 3,920.62 3,927.94 0.0M
2025-06-10 3,913.85 3,943.32 3,907.22 3,941.57 0.0M
2025-06-09 3,948.58 3,975.66 3,914.24 3,914.24 0.0M
2025-06-07 3,915.19 3,945.43 3,945.43 3,945.43 0.0M
2025-06-05 3,915.19 3,948.62 3,915.19 3,945.43 0.0M
2025-06-04 3,852.57 3,906.29 3,850.18 3,905.72 0.0M
2025-06-03 3,857.30 3,859.85 3,803.11 3,835.77 0.0M
2025-06-02 3,857.62 3,867.13 3,816.80 3,843.47 0.0M
2025-05-30 3,902.86 3,938.89 3,874.02 3,879.80 0.0M
2025-05-28 3,919.83 3,942.35 3,918.64 3,922.83 0.0M
2025-05-27 3,927.86 3,957.37 3,927.86 3,928.26 0.0M
2025-05-26 3,913.27 3,919.19 3,893.56 3,916.73 0.0M
2025-05-23 3,895.08 3,928.06 3,799.17 3,849.43 0.0M
2025-05-22 3,936.22 3,947.98 3,876.87 3,886.20 0.0M
2025-05-21 3,963.15 3,968.23 3,914.52 3,958.54 0.0M
2025-05-20 3,985.79 4,017.83 3,972.23 4,008.60 0.0M
2025-05-19 3,997.92 4,008.65 3,945.23 3,980.76 0.0M
2025-05-16 4,024.38 4,046.13 3,995.73 4,010.35 0.0M
2025-05-15 4,005.44 4,035.81 3,970.72 4,024.71 0.0M
2025-05-14 4,051.38 4,067.17 4,026.58 4,028.98 0.0M
2025-05-13 4,023.49 4,069.83 4,023.49 4,057.58 0.0M
2025-05-12 3,957.02 4,052.95 3,957.02 4,024.34 0.0M
2025-05-09 3,936.15 3,955.61 3,912.07 3,921.56 0.0M
2025-05-08 3,878.48 3,951.57 3,876.72 3,926.09 0.0M
2025-05-07 3,854.01 3,886.93 3,841.32 3,870.69 0.0M
2025-05-06 3,894.72 3,894.72 3,831.04 3,860.86 0.0M
2025-05-05 3,889.13 3,905.80 3,881.04 3,891.88 0.0M
2025-05-02 3,852.29 3,897.75 3,840.62 3,894.68 0.0M
2025-04-30 3,741.39 3,798.43 3,718.17 3,798.43 0.0M
2025-04-29 3,762.83 3,776.07 3,718.59 3,727.55 0.0M
2025-04-28 3,773.29 3,796.02 3,769.63 3,769.63 0.0M
2025-04-25 3,720.66 3,768.20 3,715.49 3,767.27 0.0M
2025-04-24 3,670.94 3,708.59 3,647.78 3,696.85 0.0M
2025-04-23 3,662.25 3,753.31 3,662.25 3,704.46 0.0M
2025-04-22 3,598.82 3,609.38 3,548.46 3,609.01 0.0M
2025-04-17 3,630.92 3,643.49 3,591.86 3,601.23 0.0M
2025-04-16 3,631.15 3,643.37 3,605.79 3,642.51 0.0M
2025-04-15 3,586.20 3,667.35 3,583.55 3,663.68 0.0M
2025-04-14 3,553.69 3,592.02 3,535.68 3,584.06 0.0M
2025-04-11 3,495.01 3,504.64 3,404.57 3,489.88 0.0M
2025-04-10 3,357.98 3,631.85 3,357.27 3,470.53 0.0M
2025-04-09 3,331.86 3,385.65 3,298.17 3,342.49 0.0M
2025-04-08 3,404.53 3,486.07 3,389.48 3,443.57 0.0M
2025-04-07 3,440.96 3,554.76 3,272.47 3,361.84 0.0M
2025-04-04 3,656.51 3,689.55 3,499.25 3,544.23 0.0M
2025-04-03 3,716.90 3,774.18 3,673.49 3,684.86 0.0M
2025-04-02 3,797.93 3,817.31 3,753.67 3,817.31 0.0M
2025-04-01 3,836.78 3,854.10 3,806.42 3,823.40 0.0M
2025-03-31 3,836.95 3,836.95 3,786.67 3,814.33 0.0M
2025-03-28 3,870.86 3,889.73 3,848.71 3,864.14 0.0M
2025-03-27 3,889.91 3,893.36 3,843.08 3,878.32 0.0M
2025-03-26 3,985.33 3,985.33 3,915.98 3,922.18 0.0M
2025-03-25 4,008.23 4,008.23 3,946.32 3,975.06 0.0M
2025-03-24 4,036.76 4,042.20 3,993.92 4,009.78 0.0M
2025-03-21 4,041.00 4,053.82 3,988.04 4,010.77 0.0M
2025-03-20 4,103.65 4,103.65 4,000.57 4,062.46 0.0M
2025-03-19 4,067.38 4,105.31 4,060.57 4,097.94 0.0M
2025-03-18 4,071.46 4,098.43 4,041.39 4,073.33 0.0M
2025-03-17 4,089.48 4,093.82 4,051.77 4,061.45 0.0M
2025-03-14 4,073.86 4,132.17 4,051.04 4,107.87 0.0M
2025-03-13 4,083.99 4,135.41 4,052.95 4,079.09 0.0M
2025-03-12 4,111.44 4,142.41 4,061.94 4,083.54 0.0M
2025-03-11 4,188.50 4,201.99 4,078.14 4,079.83 0.0M
2025-03-10 4,215.42 4,220.35 4,147.40 4,155.32 0.0M
2025-03-07 4,171.35 4,226.36 4,124.84 4,208.98 0.0M
2025-03-06 4,171.38 4,195.73 4,102.23 4,195.73 0.0M
2025-03-05 4,091.72 4,176.19 4,090.15 4,150.96 0.0M
2025-03-04 4,105.18 4,105.18 4,015.11 4,020.05 0.0M
2025-03-03 4,145.30 4,189.53 4,131.09 4,143.96 0.0M
2025-02-28 4,153.10 4,175.74 4,132.58 4,149.66 0.0M
2025-02-27 4,214.44 4,220.09 4,169.89 4,188.63 0.0M
2025-02-26 4,192.43 4,254.53 4,192.43 4,232.73 0.0M
2025-02-25 4,132.43 4,188.09 4,132.43 4,173.21 0.0M
2025-02-24 4,177.01 4,177.01 4,123.48 4,153.44 0.0M
2025-02-21 4,210.10 4,248.61 4,161.23 4,174.58 0.0M
2025-02-20 4,175.54 4,213.42 4,168.23 4,198.77 0.0M
2025-02-19 4,276.33 4,276.33 4,150.58 4,150.58 0.0M
2025-02-18 4,270.66 4,281.56 4,238.32 4,277.06 0.0M
2025-02-17 4,279.49 4,292.68 4,250.82 4,268.69 0.0M
2025-02-14 4,333.27 4,356.08 4,271.74 4,287.24 0.0M
2025-02-13 4,292.26 4,324.02 4,276.57 4,316.71 0.0M
2025-02-12 4,268.09 4,289.73 4,223.97 4,249.29 0.0M
2025-02-11 4,218.37 4,263.50 4,218.37 4,263.50 0.0M
2025-02-10 4,216.07 4,229.17 4,192.38 4,228.02 0.0M
2025-02-07 4,257.81 4,289.56 4,198.37 4,209.22 0.0M
2025-02-06 4,148.39 4,224.36 4,097.67 4,216.38 0.0M
2025-02-05 4,149.26 4,153.59 4,059.12 4,137.29 0.0M
2025-02-04 4,150.60 4,160.06 4,116.48 4,155.84 0.0M
2025-02-03 4,120.59 4,151.10 4,089.11 4,142.21 0.0M
2025-01-31 4,226.24 4,251.49 4,222.54 4,232.65 0.0M
2025-01-30 4,197.95 4,234.98 4,197.95 4,231.67 0.0M
2025-01-29 4,182.02 4,212.97 4,170.85 4,182.78 0.0M
2025-01-28 4,192.65 4,202.43 4,154.42 4,164.25 0.0M
2025-01-27 4,168.48 4,188.53 4,144.27 4,174.76 0.0M
2025-01-24 4,257.36 4,286.28 4,219.62 4,233.49 0.0M
2025-01-23 4,204.96 4,229.15 4,184.39 4,229.15 0.0M
2025-01-22 4,197.56 4,250.61 4,184.84 4,204.87 0.0M
2025-01-21 4,149.61 4,177.18 4,132.22 4,174.86 0.0M
2025-01-20 4,137.65 4,153.13 4,118.24 4,139.29 0.0M
2025-01-17 4,122.08 4,168.03 4,119.28 4,131.95 0.0M
2025-01-16 4,071.98 4,099.22 4,053.86 4,099.22 0.0M
2025-01-15 3,936.24 4,059.58 3,936.24 4,049.37 0.0M
2025-01-14 3,972.28 3,981.62 3,912.56 3,922.58 0.0M
2025-01-13 3,982.94 3,982.94 3,923.82 3,947.12 0.0M
2025-01-10 4,045.76 4,059.56 3,979.85 3,982.81 0.0M
2025-01-09 4,026.65 4,053.45 4,013.77 4,040.50 0.0M
2025-01-08 4,072.34 4,088.70 4,015.20 4,035.03 0.0M
2025-01-07 4,173.81 4,182.21 4,062.75 4,080.32 0.0M
2025-01-03 4,139.30 4,150.25 4,132.57 4,138.60 0.0M
2025-01-02 4,115.63 4,141.45 4,111.29 4,141.45 0.0M