N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
987.26
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 970.47 970.47 970.47 970.47 0.0K
09:02 969.56 969.56 969.56 969.56 0.0K
09:03 971.28 971.28 971.28 971.28 0.0K
09:04 969.20 969.20 969.20 969.20 0.0K
09:05 966.51 966.51 966.51 966.51 0.0K
09:06 968.10 968.10 968.10 968.10 0.0K
09:07 968.18 968.18 968.18 968.18 0.0K
09:08 969.97 969.97 969.97 969.97 0.0K
09:09 969.51 969.51 969.51 969.51 0.0K
09:10 970.16 970.16 970.16 970.16 0.0K
09:11 969.89 969.89 969.89 969.89 0.0K
09:12 970.11 970.11 970.11 970.11 0.0K
09:13 971.83 971.83 971.83 971.83 0.0K
09:14 972.58 972.58 972.58 972.58 0.0K
09:15 975.44 975.44 975.44 975.44 0.0K
09:16 974.93 974.93 974.93 974.93 0.0K
09:17 973.74 973.74 973.74 973.74 0.0K
09:18 974.11 974.11 974.11 974.11 0.0K
09:19 972.97 972.97 972.97 972.97 0.0K
09:20 973.28 973.28 973.28 973.28 0.0K
09:21 974.14 974.14 974.14 974.14 0.0K
09:22 974.71 974.71 974.71 974.71 0.0K
09:23 975.16 975.16 975.16 975.16 0.0K
09:24 974.87 974.87 974.87 974.87 0.0K
09:25 975.18 975.18 975.18 975.18 0.0K
09:26 975.47 975.47 975.47 975.47 0.0K
09:27 976.55 976.55 976.55 976.55 0.0K
09:28 977.22 977.22 977.22 977.22 0.0K
09:29 978.28 978.28 978.28 978.28 0.0K
09:30 978.53 978.53 978.53 978.53 0.0K
09:31 978.53 978.53 978.53 978.53 0.0K
09:32 977.06 977.06 977.06 977.06 0.0K
09:33 977.31 977.31 977.31 977.31 0.0K
09:34 976.30 976.30 976.30 976.30 0.0K
09:35 975.93 975.93 975.93 975.93 0.0K
09:36 975.47 975.47 975.47 975.47 0.0K
09:37 974.91 974.91 974.91 974.91 0.0K
09:38 974.26 974.26 974.26 974.26 0.0K
09:39 973.83 973.83 973.83 973.83 0.0K
09:40 972.96 972.96 972.96 972.96 0.0K
09:41 972.31 972.31 972.31 972.31 0.0K
09:42 971.73 971.73 971.73 971.73 0.0K
09:43 971.80 971.80 971.80 971.80 0.0K
09:44 971.22 971.22 971.22 971.22 0.0K
09:45 971.07 971.07 971.07 971.07 0.0K
09:46 970.37 970.37 970.37 970.37 0.0K
09:47 969.37 969.37 969.37 969.37 0.0K
09:48 971.00 971.00 971.00 971.00 0.0K
09:49 971.07 971.07 971.07 971.07 0.0K
09:50 971.25 971.25 971.25 971.25 0.0K
09:51 971.90 971.90 971.90 971.90 0.0K
09:52 973.34 973.34 973.34 973.34 0.0K
09:53 973.61 973.61 973.61 973.61 0.0K
09:54 973.55 973.55 973.55 973.55 0.0K
09:55 974.26 974.26 974.26 974.26 0.0K
09:56 975.10 975.10 975.10 975.10 0.0K
09:57 974.24 974.24 974.24 974.24 0.0K
09:58 974.40 974.40 974.40 974.40 0.0K
09:59 974.31 974.31 974.31 974.31 0.0K
10:00 974.40 974.40 974.40 974.40 0.0K
10:01 974.30 974.30 974.30 974.30 0.0K
10:02 974.03 974.03 974.03 974.03 0.0K
10:03 973.78 973.78 973.78 973.78 0.0K
10:04 974.31 974.31 974.31 974.31 0.0K
10:05 973.70 973.70 973.70 973.70 0.0K
10:06 973.61 973.61 973.61 973.61 0.0K
10:07 973.60 973.60 973.60 973.60 0.0K
10:08 973.57 973.57 973.57 973.57 0.0K
10:09 973.60 973.60 973.60 973.60 0.0K
10:10 973.81 973.81 973.81 973.81 0.0K
10:11 973.87 973.87 973.87 973.87 0.0K
10:12 973.86 973.86 973.86 973.86 0.0K
10:13 974.66 974.66 974.66 974.66 0.0K
10:14 974.45 974.45 974.45 974.45 0.0K
10:15 974.49 974.49 974.49 974.49 0.0K
10:16 973.97 973.97 973.97 973.97 0.0K
10:17 973.92 973.92 973.92 973.92 0.0K
10:18 974.10 974.10 974.10 974.10 0.0K
10:19 973.49 973.49 973.49 973.49 0.0K
10:20 973.89 973.89 973.89 973.89 0.0K
10:21 972.99 972.99 972.99 972.99 0.0K
10:22 972.94 972.94 972.94 972.94 0.0K
10:23 971.63 971.63 971.63 971.63 0.0K
10:24 971.28 971.28 971.28 971.28 0.0K
10:25 971.13 971.13 971.13 971.13 0.0K
10:26 970.97 970.97 970.97 970.97 0.0K
10:27 970.77 970.77 970.77 970.77 0.0K
10:28 969.36 969.36 969.36 969.36 0.0K
10:29 968.81 968.81 968.81 968.81 0.0K
10:30 968.98 968.98 968.98 968.98 0.0K
10:31 969.82 969.82 969.82 969.82 0.0K
10:32 969.65 969.65 969.65 969.65 0.0K
10:33 969.78 969.78 969.78 969.78 0.0K
10:34 968.24 968.24 968.24 968.24 0.0K
10:35 967.94 967.94 967.94 967.94 0.0K
10:36 968.65 968.65 968.65 968.65 0.0K
10:37 967.71 967.71 967.71 967.71 0.0K
10:38 967.73 967.73 967.73 967.73 0.0K
10:39 968.13 968.13 968.13 968.13 0.0K
10:40 969.36 969.36 969.36 969.36 0.0K
10:41 969.01 969.01 969.01 969.01 0.0K
10:42 969.72 969.72 969.72 969.72 0.0K
10:43 969.67 969.67 969.67 969.67 0.0K
10:44 969.12 969.12 969.12 969.12 0.0K
10:45 969.05 969.05 969.05 969.05 0.0K
10:46 969.08 969.08 969.08 969.08 0.0K
10:47 969.01 969.01 969.01 969.01 0.0K
10:48 969.08 969.08 969.08 969.08 0.0K
10:49 969.28 969.28 969.28 969.28 0.0K
10:50 969.43 969.43 969.43 969.43 0.0K
10:51 968.86 968.86 968.86 968.86 0.0K
10:52 968.91 968.91 968.91 968.91 0.0K
10:53 968.51 968.51 968.51 968.51 0.0K
10:54 968.71 968.71 968.71 968.71 0.0K
10:55 968.76 968.76 968.76 968.76 0.0K
10:56 968.74 968.74 968.74 968.74 0.0K
10:57 968.26 968.26 968.26 968.26 0.0K
10:58 968.26 968.26 968.26 968.26 0.0K
10:59 967.98 967.98 967.98 967.98 0.0K
11:00 968.39 968.39 968.39 968.39 0.0K
11:01 969.64 969.64 969.64 969.64 0.0K
11:02 969.41 969.41 969.41 969.41 0.0K
11:03 968.76 968.76 968.76 968.76 0.0K
11:04 968.55 968.55 968.55 968.55 0.0K
11:05 968.50 968.50 968.50 968.50 0.0K
11:06 968.58 968.58 968.58 968.58 0.0K
11:07 968.78 968.78 968.78 968.78 0.0K
11:08 968.32 968.32 968.32 968.32 0.0K
11:09 968.31 968.31 968.31 968.31 0.0K
11:10 967.09 967.09 967.09 967.09 0.0K
11:11 967.40 967.40 967.40 967.40 0.0K
11:12 967.27 967.27 967.27 967.27 0.0K
11:13 967.43 967.43 967.43 967.43 0.0K
11:14 967.10 967.10 967.10 967.10 0.0K
11:15 967.13 967.13 967.13 967.13 0.0K
11:16 967.58 967.58 967.58 967.58 0.0K
11:17 967.06 967.06 967.06 967.06 0.0K
11:18 967.00 967.00 967.00 967.00 0.0K
11:19 966.61 966.61 966.61 966.61 0.0K
11:20 966.62 966.62 966.62 966.62 0.0K
11:21 966.80 966.80 966.80 966.80 0.0K
11:22 967.55 967.55 967.55 967.55 0.0K
11:23 967.59 967.59 967.59 967.59 0.0K
11:24 967.95 967.95 967.95 967.95 0.0K
11:25 968.57 968.57 968.57 968.57 0.0K
11:26 967.96 967.96 967.96 967.96 0.0K
11:27 968.28 968.28 968.28 968.28 0.0K
11:28 967.26 967.26 967.26 967.26 0.0K
11:29 967.21 967.21 967.21 967.21 0.0K
11:30 967.45 967.45 967.45 967.45 0.0K
11:31 967.24 967.24 967.24 967.24 0.0K
11:32 967.56 967.56 967.56 967.56 0.0K
11:33 967.15 967.15 967.15 967.15 0.0K
11:34 967.02 967.02 967.02 967.02 0.0K
11:35 967.19 967.19 967.19 967.19 0.0K
11:36 966.62 966.62 966.62 966.62 0.0K
11:37 966.65 966.65 966.65 966.65 0.0K
11:38 966.83 966.83 966.83 966.83 0.0K
11:39 967.07 967.07 967.07 967.07 0.0K
11:40 967.29 967.29 967.29 967.29 0.0K
11:41 966.75 966.75 966.75 966.75 0.0K
11:42 966.90 966.90 966.90 966.90 0.0K
11:43 967.19 967.19 967.19 967.19 0.0K
11:44 967.42 967.42 967.42 967.42 0.0K
11:45 967.96 967.96 967.96 967.96 0.0K
11:46 968.24 968.24 968.24 968.24 0.0K
11:47 967.71 967.71 967.71 967.71 0.0K
11:48 967.89 967.89 967.89 967.89 0.0K
11:49 969.00 969.00 969.00 969.00 0.0K
11:50 969.28 969.28 969.28 969.28 0.0K
11:51 969.29 969.29 969.29 969.29 0.0K
11:52 969.01 969.01 969.01 969.01 0.0K
11:53 969.45 969.45 969.45 969.45 0.0K
11:54 969.49 969.49 969.49 969.49 0.0K
11:55 968.92 968.92 968.92 968.92 0.0K
11:56 968.58 968.58 968.58 968.58 0.0K
11:57 968.19 968.19 968.19 968.19 0.0K
11:58 968.10 968.10 968.10 968.10 0.0K
11:59 968.36 968.36 968.36 968.36 0.0K
12:00 968.52 968.52 968.52 968.52 0.0K
12:01 968.81 968.81 968.81 968.81 0.0K
12:02 968.29 968.29 968.29 968.29 0.0K
12:03 967.42 967.42 967.42 967.42 0.0K
12:04 967.65 967.65 967.65 967.65 0.0K
12:05 967.19 967.19 967.19 967.19 0.0K
12:06 967.17 967.17 967.17 967.17 0.0K
12:07 967.17 967.17 967.17 967.17 0.0K
12:08 966.98 966.98 966.98 966.98 0.0K
12:09 967.23 967.23 967.23 967.23 0.0K
12:10 967.17 967.17 967.17 967.17 0.0K
12:11 967.18 967.18 967.18 967.18 0.0K
12:12 967.51 967.51 967.51 967.51 0.0K
12:13 967.51 967.51 967.51 967.51 0.0K
12:14 968.15 968.15 968.15 968.15 0.0K
12:15 967.91 967.91 967.91 967.91 0.0K
12:16 967.66 967.66 967.66 967.66 0.0K
12:17 968.12 968.12 968.12 968.12 0.0K
12:18 967.72 967.72 967.72 967.72 0.0K
12:19 968.11 968.11 968.11 968.11 0.0K
12:20 968.26 968.26 968.26 968.26 0.0K
12:21 967.72 967.72 967.72 967.72 0.0K
12:22 967.71 967.71 967.71 967.71 0.0K
12:23 967.88 967.88 967.88 967.88 0.0K
12:24 967.73 967.73 967.73 967.73 0.0K
12:25 967.90 967.90 967.90 967.90 0.0K
12:26 968.06 968.06 968.06 968.06 0.0K
12:27 967.42 967.42 967.42 967.42 0.0K
12:28 967.76 967.76 967.76 967.76 0.0K
12:29 967.82 967.82 967.82 967.82 0.0K
12:30 967.40 967.40 967.40 967.40 0.0K
12:31 968.95 968.95 968.95 968.95 0.0K
12:32 969.17 969.17 969.17 969.17 0.0K
12:33 969.12 969.12 969.12 969.12 0.0K
12:34 969.28 969.28 969.28 969.28 0.0K
12:35 970.00 970.00 970.00 970.00 0.0K
12:36 970.09 970.09 970.09 970.09 0.0K
12:37 970.25 970.25 970.25 970.25 0.0K
12:38 969.73 969.73 969.73 969.73 0.0K
12:39 969.75 969.75 969.75 969.75 0.0K
12:40 969.63 969.63 969.63 969.63 0.0K
12:41 969.96 969.96 969.96 969.96 0.0K
12:42 969.95 969.95 969.95 969.95 0.0K
12:43 970.11 970.11 970.11 970.11 0.0K
12:44 970.08 970.08 970.08 970.08 0.0K
12:45 970.10 970.10 970.10 970.10 0.0K
12:46 970.05 970.05 970.05 970.05 0.0K
12:47 969.66 969.66 969.66 969.66 0.0K
12:48 969.93 969.93 969.93 969.93 0.0K
12:49 969.72 969.72 969.72 969.72 0.0K
12:50 969.64 969.64 969.64 969.64 0.0K
12:51 969.70 969.70 969.70 969.70 0.0K
12:52 969.66 969.66 969.66 969.66 0.0K
12:53 969.32 969.32 969.32 969.32 0.0K
12:54 969.75 969.75 969.75 969.75 0.0K
12:55 969.69 969.69 969.69 969.69 0.0K
12:56 969.54 969.54 969.54 969.54 0.0K
12:57 969.55 969.55 969.55 969.55 0.0K
12:58 969.44 969.44 969.44 969.44 0.0K
12:59 969.58 969.58 969.58 969.58 0.0K
13:00 969.98 969.98 969.98 969.98 0.0K
13:01 970.03 970.03 970.03 970.03 0.0K
13:02 970.15 970.15 970.15 970.15 0.0K
13:03 970.21 970.21 970.21 970.21 0.0K
13:04 969.96 969.96 969.96 969.96 0.0K
13:05 969.49 969.49 969.49 969.49 0.0K
13:06 969.43 969.43 969.43 969.43 0.0K
13:07 969.54 969.54 969.54 969.54 0.0K
13:08 969.36 969.36 969.36 969.36 0.0K
13:09 969.08 969.08 969.08 969.08 0.0K
13:10 969.25 969.25 969.25 969.25 0.0K
13:11 969.33 969.33 969.33 969.33 0.0K
13:12 969.60 969.60 969.60 969.60 0.0K
13:13 969.51 969.51 969.51 969.51 0.0K
13:14 969.42 969.42 969.42 969.42 0.0K
13:15 969.06 969.06 969.06 969.06 0.0K
13:16 969.04 969.04 969.04 969.04 0.0K
13:17 968.69 968.69 968.69 968.69 0.0K
13:18 968.69 968.69 968.69 968.69 0.0K
13:19 968.98 968.98 968.98 968.98 0.0K
13:20 969.09 969.09 969.09 969.09 0.0K
13:21 969.01 969.01 969.01 969.01 0.0K
13:22 968.36 968.36 968.36 968.36 0.0K
13:23 968.70 968.70 968.70 968.70 0.0K
13:24 968.75 968.75 968.75 968.75 0.0K
13:25 968.54 968.54 968.54 968.54 0.0K
13:26 967.79 967.79 967.79 967.79 0.0K
13:27 967.46 967.46 967.46 967.46 0.0K
13:28 967.64 967.64 967.64 967.64 0.0K
13:29 966.59 966.59 966.59 966.59 0.0K
13:30 967.01 967.01 967.01 967.01 0.0K
13:31 967.49 967.49 967.49 967.49 0.0K
13:32 967.48 967.48 967.48 967.48 0.0K
13:33 967.47 967.47 967.47 967.47 0.0K
13:34 967.20 967.20 967.20 967.20 0.0K
13:35 967.13 967.13 967.13 967.13 0.0K
13:36 967.48 967.48 967.48 967.48 0.0K
13:37 968.06 968.06 968.06 968.06 0.0K
13:38 968.22 968.22 968.22 968.22 0.0K
13:39 968.30 968.30 968.30 968.30 0.0K
13:40 968.37 968.37 968.37 968.37 0.0K
13:41 968.76 968.76 968.76 968.76 0.0K
13:42 969.12 969.12 969.12 969.12 0.0K
13:43 968.99 968.99 968.99 968.99 0.0K
13:44 968.64 968.64 968.64 968.64 0.0K
13:45 968.65 968.65 968.65 968.65 0.0K
13:46 968.41 968.41 968.41 968.41 0.0K
13:47 968.39 968.39 968.39 968.39 0.0K
13:48 968.44 968.44 968.44 968.44 0.0K
13:49 968.47 968.47 968.47 968.47 0.0K
13:50 968.48 968.48 968.48 968.48 0.0K
13:51 968.79 968.79 968.79 968.79 0.0K
13:52 968.40 968.40 968.40 968.40 0.0K
13:53 968.35 968.35 968.35 968.35 0.0K
13:54 968.52 968.52 968.52 968.52 0.0K
13:56 968.18 968.18 968.18 968.18 0.0K
13:57 968.21 968.21 968.21 968.21 0.0K
13:58 968.26 968.26 968.26 968.26 0.0K
13:59 967.97 967.97 967.97 967.97 0.0K
14:00 967.68 967.68 967.68 967.68 0.0K
14:01 967.46 967.46 967.46 967.46 0.0K
14:02 968.13 968.13 968.13 968.13 0.0K
14:03 967.94 967.94 967.94 967.94 0.0K
14:04 968.09 968.09 968.09 968.09 0.0K
14:05 967.95 967.95 967.95 967.95 0.0K
14:06 967.70 967.70 967.70 967.70 0.0K
14:07 967.72 967.72 967.72 967.72 0.0K
14:08 967.68 967.68 967.68 967.68 0.0K
14:09 967.66 967.66 967.66 967.66 0.0K
14:10 967.48 967.48 967.48 967.48 0.0K
14:11 966.96 966.96 966.96 966.96 0.0K
14:12 967.14 967.14 967.14 967.14 0.0K
14:13 966.57 966.57 966.57 966.57 0.0K
14:14 966.41 966.41 966.41 966.41 0.0K
14:15 966.58 966.58 966.58 966.58 0.0K
14:16 966.76 966.76 966.76 966.76 0.0K
14:17 966.24 966.24 966.24 966.24 0.0K
14:18 965.87 965.87 965.87 965.87 0.0K
14:19 965.89 965.89 965.89 965.89 0.0K
14:20 966.25 966.25 966.25 966.25 0.0K
14:21 966.05 966.05 966.05 966.05 0.0K
14:22 965.80 965.80 965.80 965.80 0.0K
14:23 966.10 966.10 966.10 966.10 0.0K
14:24 966.50 966.50 966.50 966.50 0.0K
14:25 966.63 966.63 966.63 966.63 0.0K
14:26 966.70 966.70 966.70 966.70 0.0K
14:27 966.84 966.84 966.84 966.84 0.0K
14:28 967.07 967.07 967.07 967.07 0.0K
14:29 966.93 966.93 966.93 966.93 0.0K
14:30 969.35 969.35 969.35 969.35 0.0K
14:31 969.08 969.08 969.08 969.08 0.0K
14:32 968.58 968.58 968.58 968.58 0.0K
14:33 967.73 967.73 967.73 967.73 0.0K
14:34 968.61 968.61 968.61 968.61 0.0K
14:35 968.35 968.35 968.35 968.35 0.0K
14:36 968.54 968.54 968.54 968.54 0.0K
14:37 968.64 968.64 968.64 968.64 0.0K
14:38 968.91 968.91 968.91 968.91 0.0K
14:39 970.16 970.16 970.16 970.16 0.0K
14:40 970.28 970.28 970.28 970.28 0.0K
14:41 970.42 970.42 970.42 970.42 0.0K
14:42 970.48 970.48 970.48 970.48 0.0K
14:43 970.98 970.98 970.98 970.98 0.0K
14:44 970.66 970.66 970.66 970.66 0.0K
14:45 970.60 970.60 970.60 970.60 0.0K
14:46 970.49 970.49 970.49 970.49 0.0K
14:47 969.87 969.87 969.87 969.87 0.0K
14:48 970.78 970.78 970.78 970.78 0.0K
14:49 970.85 970.85 970.85 970.85 0.0K
14:50 970.98 970.98 970.98 970.98 0.0K
14:51 970.78 970.78 970.78 970.78 0.0K
14:52 970.59 970.59 970.59 970.59 0.0K
14:53 970.61 970.61 970.61 970.61 0.0K
14:54 970.07 970.07 970.07 970.07 0.0K
14:55 969.89 969.89 969.89 969.89 0.0K
14:56 969.46 969.46 969.46 969.46 0.0K
14:57 969.30 969.30 969.30 969.30 0.0K
14:58 968.80 968.80 968.80 968.80 0.0K
14:59 969.30 969.30 969.30 969.30 0.0K
15:00 968.46 968.46 968.46 968.46 0.0K
15:01 968.45 968.45 968.45 968.45 0.0K
15:02 967.91 967.91 967.91 967.91 0.0K
15:03 967.88 967.88 967.88 967.88 0.0K
15:04 967.92 967.92 967.92 967.92 0.0K
15:05 967.59 967.59 967.59 967.59 0.0K
15:06 967.24 967.24 967.24 967.24 0.0K
15:07 967.40 967.40 967.40 967.40 0.0K
15:08 967.61 967.61 967.61 967.61 0.0K
15:09 967.77 967.77 967.77 967.77 0.0K
15:10 967.58 967.58 967.58 967.58 0.0K
15:11 967.68 967.68 967.68 967.68 0.0K
15:12 968.31 968.31 968.31 968.31 0.0K
15:13 968.30 968.30 968.30 968.30 0.0K
15:14 968.25 968.25 968.25 968.25 0.0K
15:15 968.46 968.46 968.46 968.46 0.0K
15:16 968.79 968.79 968.79 968.79 0.0K
15:17 968.86 968.86 968.86 968.86 0.0K
15:18 968.58 968.58 968.58 968.58 0.0K
15:19 968.63 968.63 968.63 968.63 0.0K
15:20 968.82 968.82 968.82 968.82 0.0K
15:21 968.60 968.60 968.60 968.60 0.0K
15:22 968.59 968.59 968.59 968.59 0.0K
15:23 967.94 967.94 967.94 967.94 0.0K
15:24 967.72 967.72 967.72 967.72 0.0K
15:25 967.57 967.57 967.57 967.57 0.0K
15:26 967.34 967.34 967.34 967.34 0.0K
15:27 967.11 967.11 967.11 967.11 0.0K
15:28 967.16 967.16 967.16 967.16 0.0K
15:29 966.36 966.36 966.36 966.36 0.0K
15:30 965.50 965.50 965.50 965.50 0.0K
15:31 965.77 965.77 965.77 965.77 0.0K
15:32 964.92 964.92 964.92 964.92 0.0K
15:33 965.48 965.48 965.48 965.48 0.0K
15:34 964.74 964.74 964.74 964.74 0.0K
15:35 966.01 966.01 966.01 966.01 0.0K
15:36 966.00 966.00 966.00 966.00 0.0K
15:37 966.36 966.36 966.36 966.36 0.0K
15:38 965.79 965.79 965.79 965.79 0.0K
15:39 965.28 965.28 965.28 965.28 0.0K
15:40 964.04 964.04 964.04 964.04 0.0K
15:41 964.72 964.72 964.72 964.72 0.0K
15:42 963.68 963.68 963.68 963.68 0.0K
15:43 963.41 963.41 963.41 963.41 0.0K
15:44 962.94 962.94 962.94 962.94 0.0K
15:45 962.82 962.82 962.82 962.82 0.0K
15:46 962.48 962.48 962.48 962.48 0.0K
15:47 962.87 962.87 962.87 962.87 0.0K
15:48 962.44 962.44 962.44 962.44 0.0K
15:49 964.42 964.42 964.42 964.42 0.0K
15:50 964.38 964.38 964.38 964.38 0.0K
15:51 964.13 964.13 964.13 964.13 0.0K
15:52 963.37 963.37 963.37 963.37 0.0K
15:53 963.40 963.40 963.40 963.40 0.0K
15:54 963.55 963.55 963.55 963.55 0.0K
15:55 962.62 962.62 962.62 962.62 0.0K
15:56 962.44 962.44 962.44 962.44 0.0K
15:57 962.37 962.37 962.37 962.37 0.0K
15:58 962.37 962.37 962.37 962.37 0.0K
15:59 961.73 961.73 961.73 961.73 0.0K
16:00 960.66 960.66 960.66 960.66 0.0K
16:01 960.99 960.99 960.99 960.99 0.0K
16:02 961.75 961.75 961.75 961.75 0.0K
16:03 960.36 960.36 960.36 960.36 0.0K
16:04 960.20 960.20 960.20 960.20 0.0K
16:05 960.08 960.08 960.08 960.08 0.0K
16:06 959.70 959.70 959.70 959.70 0.0K
16:07 960.36 960.36 960.36 960.36 0.0K
16:08 962.01 962.01 962.01 962.01 0.0K
16:09 962.17 962.17 962.17 962.17 0.0K
16:10 961.57 961.57 961.57 961.57 0.0K
16:11 960.47 960.47 960.47 960.47 0.0K
16:12 960.43 960.43 960.43 960.43 0.0K
16:13 960.53 960.53 960.53 960.53 0.0K
16:14 960.42 960.42 960.42 960.42 0.0K
16:15 961.35 961.35 961.35 961.35 0.0K
16:16 961.37 961.37 961.37 961.37 0.0K
16:17 961.19 961.19 961.19 961.19 0.0K
16:18 961.04 961.04 961.04 961.04 0.0K
16:19 960.05 960.05 960.05 960.05 0.0K
16:20 960.78 960.78 960.78 960.78 0.0K
16:21 960.49 960.49 960.49 960.49 0.0K
16:22 960.57 960.57 960.57 960.57 0.0K
16:23 960.56 960.56 960.56 960.56 0.0K
16:24 960.95 960.95 960.95 960.95 0.0K
16:25 961.11 961.11 961.11 961.11 0.0K
16:26 960.94 960.94 960.94 960.94 0.0K
16:27 961.12 961.12 961.12 961.12 0.0K
16:28 961.41 961.41 961.41 961.41 0.0K
16:29 961.60 961.60 961.60 961.60 0.0K
16:30 961.66 961.66 961.66 961.66 0.0K
16:31 961.21 961.21 961.21 961.21 0.0K
16:32 960.51 960.51 960.51 960.51 0.0K
16:33 960.22 960.22 960.22 960.22 0.0K
16:34 960.72 960.72 960.72 960.72 0.0K
16:35 960.62 960.62 960.62 960.62 0.0K
16:36 960.88 960.88 960.88 960.88 0.0K
16:37 961.38 961.38 961.38 961.38 0.0K
16:38 961.16 961.16 961.16 961.16 0.0K
16:39 961.06 961.06 961.06 961.06 0.0K
16:40 961.78 961.78 961.78 961.78 0.0K
16:41 962.14 962.14 962.14 962.14 0.0K
16:42 962.71 962.71 962.71 962.71 0.0K
16:43 963.09 963.09 963.09 963.09 0.0K
16:44 962.85 962.85 962.85 962.85 0.0K
16:45 961.73 961.73 961.73 961.73 0.0K
16:46 961.51 961.51 961.51 961.51 0.0K
16:47 961.46 961.46 961.46 961.46 0.0K
16:48 961.65 961.65 961.65 961.65 0.0K
16:49 962.01 962.01 962.01 962.01 0.0K
16:50 961.70 961.70 961.70 961.70 0.0K
16:51 961.20 961.20 961.20 961.20 0.0K
16:52 961.10 961.10 961.10 961.10 0.0K
16:53 961.12 961.12 961.12 961.12 0.0K
16:54 961.41 961.41 961.41 961.41 0.0K
16:55 960.66 960.66 960.66 960.66 0.0K
16:56 960.90 960.90 960.90 960.90 0.0K
16:57 960.82 960.82 960.82 960.82 0.0K
16:58 960.90 960.90 960.90 960.90 0.0K
16:59 961.15 961.15 961.15 961.15 0.0K
17:00 960.94 960.94 960.94 960.94 0.0K
17:01 960.79 960.79 960.79 960.79 0.0K
17:02 960.80 960.80 960.80 960.80 0.0K
17:03 961.14 961.14 961.14 961.14 0.0K
17:04 961.38 961.38 961.38 961.38 0.0K
17:05 961.78 961.78 961.78 961.78 0.0K
17:06 962.59 962.59 962.59 962.59 0.0K
17:07 961.76 961.76 961.76 961.76 0.0K
17:08 961.89 961.89 961.89 961.89 0.0K
17:09 961.69 961.69 961.69 961.69 0.0K
17:10 961.21 961.21 961.21 961.21 0.0K
17:11 961.24 961.24 961.24 961.24 0.0K
17:12 960.54 960.54 960.54 960.54 0.0K
17:13 960.50 960.50 960.50 960.50 0.0K
17:14 960.73 960.73 960.73 960.73 0.0K
17:15 961.05 961.05 961.05 961.05 0.0K
17:17 961.15 961.15 961.15 961.15 0.0K
17:18 960.68 960.68 960.68 960.68 0.0K
17:19 960.64 960.64 960.64 960.64 0.0K
17:20 960.98 960.98 960.98 960.98 0.0K
17:21 960.88 960.88 960.88 960.88 0.0K
17:22 961.48 961.48 961.48 961.48 0.0K
17:23 961.35 961.35 961.35 961.35 0.0K
17:24 961.23 961.23 961.23 961.23 0.0K
17:25 961.89 961.89 961.89 961.89 0.0K
17:30 960.17 960.17 960.17 960.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据