N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,030.88
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 961.91 961.91 961.91 961.91 0.0K
09:01 963.54 963.54 963.54 963.54 0.0K
09:02 961.98 961.98 961.98 961.98 0.0K
09:03 959.04 959.04 959.04 959.04 0.0K
09:04 958.49 958.49 958.49 958.49 0.0K
09:05 958.39 958.39 958.39 958.39 0.0K
09:06 957.56 957.56 957.56 957.56 0.0K
09:07 957.94 957.94 957.94 957.94 0.0K
09:08 959.06 959.06 959.06 959.06 0.0K
09:09 959.62 959.62 959.62 959.62 0.0K
09:10 958.16 958.16 958.16 958.16 0.0K
09:11 957.45 957.45 957.45 957.45 0.0K
09:12 957.02 957.02 957.02 957.02 0.0K
09:13 959.15 959.15 959.15 959.15 0.0K
09:14 958.88 958.88 958.88 958.88 0.0K
09:15 960.44 960.44 960.44 960.44 0.0K
09:16 962.92 962.92 962.92 962.92 0.0K
09:17 963.02 963.02 963.02 963.02 0.0K
09:18 962.29 962.29 962.29 962.29 0.0K
09:19 963.03 963.03 963.03 963.03 0.0K
09:20 963.47 963.47 963.47 963.47 0.0K
09:21 967.39 967.39 967.39 967.39 0.0K
09:22 967.83 967.83 967.83 967.83 0.0K
09:23 968.03 968.03 968.03 968.03 0.0K
09:24 968.14 968.14 968.14 968.14 0.0K
09:25 968.74 968.74 968.74 968.74 0.0K
09:26 969.56 969.56 969.56 969.56 0.0K
09:27 968.76 968.76 968.76 968.76 0.0K
09:28 969.56 969.56 969.56 969.56 0.0K
09:29 970.26 970.26 970.26 970.26 0.0K
09:30 971.56 971.56 971.56 971.56 0.0K
09:31 973.20 973.20 973.20 973.20 0.0K
09:32 971.82 971.82 971.82 971.82 0.0K
09:33 971.93 971.93 971.93 971.93 0.0K
09:34 971.65 971.65 971.65 971.65 0.0K
09:35 971.67 971.67 971.67 971.67 0.0K
09:36 970.26 970.26 970.26 970.26 0.0K
09:37 969.92 969.92 969.92 969.92 0.0K
09:38 968.83 968.83 968.83 968.83 0.0K
09:39 969.25 969.25 969.25 969.25 0.0K
09:40 969.22 969.22 969.22 969.22 0.0K
09:41 969.92 969.92 969.92 969.92 0.0K
09:42 970.50 970.50 970.50 970.50 0.0K
09:43 970.96 970.96 970.96 970.96 0.0K
09:44 971.86 971.86 971.86 971.86 0.0K
09:45 972.28 972.28 972.28 972.28 0.0K
09:46 972.37 972.37 972.37 972.37 0.0K
09:47 971.39 971.39 971.39 971.39 0.0K
09:48 970.16 970.16 970.16 970.16 0.0K
09:49 970.01 970.01 970.01 970.01 0.0K
09:50 969.83 969.83 969.83 969.83 0.0K
09:51 969.08 969.08 969.08 969.08 0.0K
09:52 968.79 968.79 968.79 968.79 0.0K
09:53 968.44 968.44 968.44 968.44 0.0K
09:54 968.45 968.45 968.45 968.45 0.0K
09:55 966.54 966.54 966.54 966.54 0.0K
09:56 966.51 966.51 966.51 966.51 0.0K
09:57 966.61 966.61 966.61 966.61 0.0K
09:58 966.48 966.48 966.48 966.48 0.0K
09:59 966.89 966.89 966.89 966.89 0.0K
10:00 967.47 967.47 967.47 967.47 0.0K
10:01 968.16 968.16 968.16 968.16 0.0K
10:02 968.30 968.30 968.30 968.30 0.0K
10:03 967.60 967.60 967.60 967.60 0.0K
10:04 966.13 966.13 966.13 966.13 0.0K
10:05 965.82 965.82 965.82 965.82 0.0K
10:06 966.79 966.79 966.79 966.79 0.0K
10:07 966.72 966.72 966.72 966.72 0.0K
10:08 966.54 966.54 966.54 966.54 0.0K
10:09 966.57 966.57 966.57 966.57 0.0K
10:10 966.69 966.69 966.69 966.69 0.0K
10:11 967.21 967.21 967.21 967.21 0.0K
10:12 967.62 967.62 967.62 967.62 0.0K
10:13 966.96 966.96 966.96 966.96 0.0K
10:14 967.29 967.29 967.29 967.29 0.0K
10:15 966.63 966.63 966.63 966.63 0.0K
10:16 967.35 967.35 967.35 967.35 0.0K
10:17 967.97 967.97 967.97 967.97 0.0K
10:18 968.70 968.70 968.70 968.70 0.0K
10:19 969.66 969.66 969.66 969.66 0.0K
10:20 970.18 970.18 970.18 970.18 0.0K
10:21 970.99 970.99 970.99 970.99 0.0K
10:22 969.90 969.90 969.90 969.90 0.0K
10:23 969.41 969.41 969.41 969.41 0.0K
10:24 969.46 969.46 969.46 969.46 0.0K
10:25 969.61 969.61 969.61 969.61 0.0K
10:26 968.79 968.79 968.79 968.79 0.0K
10:27 967.78 967.78 967.78 967.78 0.0K
10:28 967.25 967.25 967.25 967.25 0.0K
10:29 967.54 967.54 967.54 967.54 0.0K
10:30 967.87 967.87 967.87 967.87 0.0K
10:31 966.84 966.84 966.84 966.84 0.0K
10:32 966.41 966.41 966.41 966.41 0.0K
10:33 966.53 966.53 966.53 966.53 0.0K
10:34 965.60 965.60 965.60 965.60 0.0K
10:35 966.01 966.01 966.01 966.01 0.0K
10:36 967.01 967.01 967.01 967.01 0.0K
10:37 967.10 967.10 967.10 967.10 0.0K
10:38 967.05 967.05 967.05 967.05 0.0K
10:39 967.03 967.03 967.03 967.03 0.0K
10:40 967.48 967.48 967.48 967.48 0.0K
10:41 967.27 967.27 967.27 967.27 0.0K
10:42 967.21 967.21 967.21 967.21 0.0K
10:43 966.41 966.41 966.41 966.41 0.0K
10:44 965.76 965.76 965.76 965.76 0.0K
10:45 965.75 965.75 965.75 965.75 0.0K
10:46 965.22 965.22 965.22 965.22 0.0K
10:47 965.12 965.12 965.12 965.12 0.0K
10:48 965.39 965.39 965.39 965.39 0.0K
10:49 966.52 966.52 966.52 966.52 0.0K
10:50 966.80 966.80 966.80 966.80 0.0K
10:51 966.79 966.79 966.79 966.79 0.0K
10:52 967.54 967.54 967.54 967.54 0.0K
10:53 967.38 967.38 967.38 967.38 0.0K
10:54 967.80 967.80 967.80 967.80 0.0K
10:55 967.95 967.95 967.95 967.95 0.0K
10:56 967.76 967.76 967.76 967.76 0.0K
10:57 967.20 967.20 967.20 967.20 0.0K
10:58 967.59 967.59 967.59 967.59 0.0K
10:59 967.73 967.73 967.73 967.73 0.0K
11:00 968.06 968.06 968.06 968.06 0.0K
11:01 968.09 968.09 968.09 968.09 0.0K
11:02 968.23 968.23 968.23 968.23 0.0K
11:03 968.30 968.30 968.30 968.30 0.0K
11:04 969.20 969.20 969.20 969.20 0.0K
11:05 969.00 969.00 969.00 969.00 0.0K
11:06 968.98 968.98 968.98 968.98 0.0K
11:07 970.07 970.07 970.07 970.07 0.0K
11:08 970.19 970.19 970.19 970.19 0.0K
11:09 970.18 970.18 970.18 970.18 0.0K
11:10 969.88 969.88 969.88 969.88 0.0K
11:11 969.87 969.87 969.87 969.87 0.0K
11:12 969.26 969.26 969.26 969.26 0.0K
11:13 969.22 969.22 969.22 969.22 0.0K
11:14 969.22 969.22 969.22 969.22 0.0K
11:15 969.55 969.55 969.55 969.55 0.0K
11:16 968.92 968.92 968.92 968.92 0.0K
11:17 969.48 969.48 969.48 969.48 0.0K
11:18 969.47 969.47 969.47 969.47 0.0K
11:19 969.34 969.34 969.34 969.34 0.0K
11:20 968.81 968.81 968.81 968.81 0.0K
11:21 968.79 968.79 968.79 968.79 0.0K
11:22 968.00 968.00 968.00 968.00 0.0K
11:23 968.61 968.61 968.61 968.61 0.0K
11:24 967.90 967.90 967.90 967.90 0.0K
11:25 968.07 968.07 968.07 968.07 0.0K
11:26 967.87 967.87 967.87 967.87 0.0K
11:27 967.99 967.99 967.99 967.99 0.0K
11:28 968.34 968.34 968.34 968.34 0.0K
11:29 968.68 968.68 968.68 968.68 0.0K
11:30 968.52 968.52 968.52 968.52 0.0K
11:31 969.16 969.16 969.16 969.16 0.0K
11:32 967.84 967.84 967.84 967.84 0.0K
11:33 967.80 967.80 967.80 967.80 0.0K
11:34 968.01 968.01 968.01 968.01 0.0K
11:35 967.91 967.91 967.91 967.91 0.0K
11:36 967.47 967.47 967.47 967.47 0.0K
11:37 968.36 968.36 968.36 968.36 0.0K
11:38 969.22 969.22 969.22 969.22 0.0K
11:39 969.17 969.17 969.17 969.17 0.0K
11:40 970.44 970.44 970.44 970.44 0.0K
11:41 969.70 969.70 969.70 969.70 0.0K
11:42 970.15 970.15 970.15 970.15 0.0K
11:43 969.24 969.24 969.24 969.24 0.0K
11:44 969.76 969.76 969.76 969.76 0.0K
11:45 969.89 969.89 969.89 969.89 0.0K
11:46 969.52 969.52 969.52 969.52 0.0K
11:47 970.11 970.11 970.11 970.11 0.0K
11:48 970.10 970.10 970.10 970.10 0.0K
11:49 970.60 970.60 970.60 970.60 0.0K
11:50 970.12 970.12 970.12 970.12 0.0K
11:51 970.90 970.90 970.90 970.90 0.0K
11:52 971.85 971.85 971.85 971.85 0.0K
11:53 971.68 971.68 971.68 971.68 0.0K
11:54 971.94 971.94 971.94 971.94 0.0K
11:55 972.91 972.91 972.91 972.91 0.0K
11:56 972.41 972.41 972.41 972.41 0.0K
11:57 973.48 973.48 973.48 973.48 0.0K
11:58 973.46 973.46 973.46 973.46 0.0K
11:59 973.45 973.45 973.45 973.45 0.0K
12:00 973.72 973.72 973.72 973.72 0.0K
12:01 974.50 974.50 974.50 974.50 0.0K
12:02 975.62 975.62 975.62 975.62 0.0K
12:03 975.23 975.23 975.23 975.23 0.0K
12:04 975.67 975.67 975.67 975.67 0.0K
12:05 977.88 977.88 977.88 977.88 0.0K
12:06 978.51 978.51 978.51 978.51 0.0K
12:07 979.98 979.98 979.98 979.98 0.0K
12:08 978.16 978.16 978.16 978.16 0.0K
12:09 978.45 978.45 978.45 978.45 0.0K
12:10 979.10 979.10 979.10 979.10 0.0K
12:11 979.25 979.25 979.25 979.25 0.0K
12:12 978.73 978.73 978.73 978.73 0.0K
12:13 979.79 979.79 979.79 979.79 0.0K
12:14 979.82 979.82 979.82 979.82 0.0K
12:15 980.68 980.68 980.68 980.68 0.0K
12:16 979.84 979.84 979.84 979.84 0.0K
12:17 980.51 980.51 980.51 980.51 0.0K
12:18 979.44 979.44 979.44 979.44 0.0K
12:19 980.13 980.13 980.13 980.13 0.0K
12:20 979.40 979.40 979.40 979.40 0.0K
12:21 979.83 979.83 979.83 979.83 0.0K
12:22 979.80 979.80 979.80 979.80 0.0K
12:23 980.01 980.01 980.01 980.01 0.0K
12:24 979.74 979.74 979.74 979.74 0.0K
12:25 980.05 980.05 980.05 980.05 0.0K
12:26 979.26 979.26 979.26 979.26 0.0K
12:27 979.10 979.10 979.10 979.10 0.0K
12:28 979.42 979.42 979.42 979.42 0.0K
12:29 979.03 979.03 979.03 979.03 0.0K
12:30 979.10 979.10 979.10 979.10 0.0K
12:31 978.96 978.96 978.96 978.96 0.0K
12:32 979.25 979.25 979.25 979.25 0.0K
12:33 980.11 980.11 980.11 980.11 0.0K
12:34 980.45 980.45 980.45 980.45 0.0K
12:35 982.38 982.38 982.38 982.38 0.0K
12:36 982.64 982.64 982.64 982.64 0.0K
12:37 983.02 983.02 983.02 983.02 0.0K
12:38 982.86 982.86 982.86 982.86 0.0K
12:39 983.68 983.68 983.68 983.68 0.0K
12:40 983.22 983.22 983.22 983.22 0.0K
12:41 982.75 982.75 982.75 982.75 0.0K
12:42 982.24 982.24 982.24 982.24 0.0K
12:43 982.59 982.59 982.59 982.59 0.0K
12:44 982.52 982.52 982.52 982.52 0.0K
12:45 982.04 982.04 982.04 982.04 0.0K
12:46 981.52 981.52 981.52 981.52 0.0K
12:47 982.38 982.38 982.38 982.38 0.0K
12:48 982.21 982.21 982.21 982.21 0.0K
12:49 982.44 982.44 982.44 982.44 0.0K
12:50 983.08 983.08 983.08 983.08 0.0K
12:51 983.54 983.54 983.54 983.54 0.0K
12:52 983.83 983.83 983.83 983.83 0.0K
12:53 983.37 983.37 983.37 983.37 0.0K
12:54 984.23 984.23 984.23 984.23 0.0K
12:55 983.54 983.54 983.54 983.54 0.0K
12:56 983.89 983.89 983.89 983.89 0.0K
12:57 984.05 984.05 984.05 984.05 0.0K
12:58 984.35 984.35 984.35 984.35 0.0K
12:59 983.81 983.81 983.81 983.81 0.0K
13:00 983.81 983.81 983.81 983.81 0.0K
13:01 983.33 983.33 983.33 983.33 0.0K
13:02 983.83 983.83 983.83 983.83 0.0K
13:03 984.13 984.13 984.13 984.13 0.0K
13:04 984.35 984.35 984.35 984.35 0.0K
13:05 985.01 985.01 985.01 985.01 0.0K
13:06 985.24 985.24 985.24 985.24 0.0K
13:07 985.15 985.15 985.15 985.15 0.0K
13:08 985.21 985.21 985.21 985.21 0.0K
13:09 984.70 984.70 984.70 984.70 0.0K
13:10 984.31 984.31 984.31 984.31 0.0K
13:11 983.26 983.26 983.26 983.26 0.0K
13:12 983.69 983.69 983.69 983.69 0.0K
13:13 983.62 983.62 983.62 983.62 0.0K
13:14 983.25 983.25 983.25 983.25 0.0K
13:15 983.21 983.21 983.21 983.21 0.0K
13:16 983.89 983.89 983.89 983.89 0.0K
13:17 983.53 983.53 983.53 983.53 0.0K
13:18 983.23 983.23 983.23 983.23 0.0K
13:19 983.83 983.83 983.83 983.83 0.0K
13:20 982.97 982.97 982.97 982.97 0.0K
13:21 982.88 982.88 982.88 982.88 0.0K
13:22 983.30 983.30 983.30 983.30 0.0K
13:23 983.46 983.46 983.46 983.46 0.0K
13:24 983.05 983.05 983.05 983.05 0.0K
13:25 983.27 983.27 983.27 983.27 0.0K
13:26 983.14 983.14 983.14 983.14 0.0K
13:27 982.96 982.96 982.96 982.96 0.0K
13:28 982.84 982.84 982.84 982.84 0.0K
13:29 982.44 982.44 982.44 982.44 0.0K
13:30 983.11 983.11 983.11 983.11 0.0K
13:31 983.06 983.06 983.06 983.06 0.0K
13:32 982.32 982.32 982.32 982.32 0.0K
13:33 982.24 982.24 982.24 982.24 0.0K
13:34 982.26 982.26 982.26 982.26 0.0K
13:35 982.42 982.42 982.42 982.42 0.0K
13:36 982.47 982.47 982.47 982.47 0.0K
13:37 982.37 982.37 982.37 982.37 0.0K
13:38 981.30 981.30 981.30 981.30 0.0K
13:39 981.03 981.03 981.03 981.03 0.0K
13:40 981.17 981.17 981.17 981.17 0.0K
13:41 980.93 980.93 980.93 980.93 0.0K
13:42 980.43 980.43 980.43 980.43 0.0K
13:43 980.99 980.99 980.99 980.99 0.0K
13:44 980.67 980.67 980.67 980.67 0.0K
13:45 981.45 981.45 981.45 981.45 0.0K
13:46 981.54 981.54 981.54 981.54 0.0K
13:47 981.26 981.26 981.26 981.26 0.0K
13:48 981.31 981.31 981.31 981.31 0.0K
13:49 981.08 981.08 981.08 981.08 0.0K
13:50 980.36 980.36 980.36 980.36 0.0K
13:51 980.46 980.46 980.46 980.46 0.0K
13:52 980.29 980.29 980.29 980.29 0.0K
13:53 980.64 980.64 980.64 980.64 0.0K
13:54 980.83 980.83 980.83 980.83 0.0K
13:55 980.83 980.83 980.83 980.83 0.0K
13:56 980.72 980.72 980.72 980.72 0.0K
13:57 980.47 980.47 980.47 980.47 0.0K
13:58 980.22 980.22 980.22 980.22 0.0K
13:59 980.42 980.42 980.42 980.42 0.0K
14:00 980.41 980.41 980.41 980.41 0.0K
14:01 979.89 979.89 979.89 979.89 0.0K
14:02 980.41 980.41 980.41 980.41 0.0K
14:03 980.27 980.27 980.27 980.27 0.0K
14:04 980.46 980.46 980.46 980.46 0.0K
14:05 980.45 980.45 980.45 980.45 0.0K
14:06 980.43 980.43 980.43 980.43 0.0K
14:07 980.48 980.48 980.48 980.48 0.0K
14:08 980.08 980.08 980.08 980.08 0.0K
14:09 980.25 980.25 980.25 980.25 0.0K
14:10 979.72 979.72 979.72 979.72 0.0K
14:11 979.84 979.84 979.84 979.84 0.0K
14:12 979.19 979.19 979.19 979.19 0.0K
14:13 979.45 979.45 979.45 979.45 0.0K
14:14 979.37 979.37 979.37 979.37 0.0K
14:15 979.27 979.27 979.27 979.27 0.0K
14:16 978.71 978.71 978.71 978.71 0.0K
14:17 978.22 978.22 978.22 978.22 0.0K
14:18 978.23 978.23 978.23 978.23 0.0K
14:19 978.23 978.23 978.23 978.23 0.0K
14:20 978.20 978.20 978.20 978.20 0.0K
14:21 978.48 978.48 978.48 978.48 0.0K
14:22 979.10 979.10 979.10 979.10 0.0K
14:23 978.74 978.74 978.74 978.74 0.0K
14:24 978.87 978.87 978.87 978.87 0.0K
14:25 978.71 978.71 978.71 978.71 0.0K
14:26 978.76 978.76 978.76 978.76 0.0K
14:27 978.23 978.23 978.23 978.23 0.0K
14:28 978.39 978.39 978.39 978.39 0.0K
14:29 978.17 978.17 978.17 978.17 0.0K
14:30 976.80 976.80 976.80 976.80 0.0K
14:31 976.29 976.29 976.29 976.29 0.0K
14:32 976.01 976.01 976.01 976.01 0.0K
14:33 976.47 976.47 976.47 976.47 0.0K
14:34 977.21 977.21 977.21 977.21 0.0K
14:35 975.62 975.62 975.62 975.62 0.0K
14:36 977.04 977.04 977.04 977.04 0.0K
14:37 977.20 977.20 977.20 977.20 0.0K
14:38 977.38 977.38 977.38 977.38 0.0K
14:39 976.36 976.36 976.36 976.36 0.0K
14:40 975.95 975.95 975.95 975.95 0.0K
14:41 975.95 975.95 975.95 975.95 0.0K
14:42 974.50 974.50 974.50 974.50 0.0K
14:43 975.72 975.72 975.72 975.72 0.0K
14:44 975.64 975.64 975.64 975.64 0.0K
14:45 975.42 975.42 975.42 975.42 0.0K
14:46 976.65 976.65 976.65 976.65 0.0K
14:47 976.12 976.12 976.12 976.12 0.0K
14:48 975.69 975.69 975.69 975.69 0.0K
14:49 976.20 976.20 976.20 976.20 0.0K
14:50 976.47 976.47 976.47 976.47 0.0K
14:51 976.38 976.38 976.38 976.38 0.0K
14:52 976.62 976.62 976.62 976.62 0.0K
14:53 976.53 976.53 976.53 976.53 0.0K
14:54 977.85 977.85 977.85 977.85 0.0K
14:55 978.43 978.43 978.43 978.43 0.0K
14:56 978.52 978.52 978.52 978.52 0.0K
14:57 978.40 978.40 978.40 978.40 0.0K
14:58 977.16 977.16 977.16 977.16 0.0K
14:59 977.12 977.12 977.12 977.12 0.0K
15:00 973.67 973.67 973.67 973.67 0.0K
15:01 975.47 975.47 975.47 975.47 0.0K
15:02 974.96 974.96 974.96 974.96 0.0K
15:03 975.11 975.11 975.11 975.11 0.0K
15:04 975.01 975.01 975.01 975.01 0.0K
15:05 976.35 976.35 976.35 976.35 0.0K
15:06 976.58 976.58 976.58 976.58 0.0K
15:07 975.90 975.90 975.90 975.90 0.0K
15:08 974.51 974.51 974.51 974.51 0.0K
15:09 975.03 975.03 975.03 975.03 0.0K
15:10 975.27 975.27 975.27 975.27 0.0K
15:11 975.23 975.23 975.23 975.23 0.0K
15:12 974.80 974.80 974.80 974.80 0.0K
15:13 974.52 974.52 974.52 974.52 0.0K
15:14 975.29 975.29 975.29 975.29 0.0K
15:15 974.58 974.58 974.58 974.58 0.0K
15:16 974.67 974.67 974.67 974.67 0.0K
15:17 974.70 974.70 974.70 974.70 0.0K
15:18 974.35 974.35 974.35 974.35 0.0K
15:19 974.34 974.34 974.34 974.34 0.0K
15:20 974.66 974.66 974.66 974.66 0.0K
15:21 974.76 974.76 974.76 974.76 0.0K
15:22 975.12 975.12 975.12 975.12 0.0K
15:23 974.59 974.59 974.59 974.59 0.0K
15:24 974.56 974.56 974.56 974.56 0.0K
15:25 975.35 975.35 975.35 975.35 0.0K
15:26 975.04 975.04 975.04 975.04 0.0K
15:27 975.11 975.11 975.11 975.11 0.0K
15:28 975.13 975.13 975.13 975.13 0.0K
15:29 974.88 974.88 974.88 974.88 0.0K
15:30 975.36 975.36 975.36 975.36 0.0K
15:31 975.48 975.48 975.48 975.48 0.0K
15:32 974.01 974.01 974.01 974.01 0.0K
15:33 973.88 973.88 973.88 973.88 0.0K
15:34 974.84 974.84 974.84 974.84 0.0K
15:35 975.52 975.52 975.52 975.52 0.0K
15:36 975.15 975.15 975.15 975.15 0.0K
15:37 974.92 974.92 974.92 974.92 0.0K
15:38 974.88 974.88 974.88 974.88 0.0K
15:39 974.80 974.80 974.80 974.80 0.0K
15:40 975.81 975.81 975.81 975.81 0.0K
15:41 975.99 975.99 975.99 975.99 0.0K
15:42 975.13 975.13 975.13 975.13 0.0K
15:43 975.74 975.74 975.74 975.74 0.0K
15:44 976.59 976.59 976.59 976.59 0.0K
15:45 976.84 976.84 976.84 976.84 0.0K
15:46 975.92 975.92 975.92 975.92 0.0K
15:47 975.83 975.83 975.83 975.83 0.0K
15:48 976.22 976.22 976.22 976.22 0.0K
15:49 975.93 975.93 975.93 975.93 0.0K
15:50 976.43 976.43 976.43 976.43 0.0K
15:51 977.40 977.40 977.40 977.40 0.0K
15:52 977.16 977.16 977.16 977.16 0.0K
15:53 976.95 976.95 976.95 976.95 0.0K
15:54 976.56 976.56 976.56 976.56 0.0K
15:55 975.89 975.89 975.89 975.89 0.0K
15:56 975.22 975.22 975.22 975.22 0.0K
15:57 975.57 975.57 975.57 975.57 0.0K
15:58 975.32 975.32 975.32 975.32 0.0K
15:59 974.52 974.52 974.52 974.52 0.0K
16:00 975.66 975.66 975.66 975.66 0.0K
16:01 976.49 976.49 976.49 976.49 0.0K
16:02 976.00 976.00 976.00 976.00 0.0K
16:03 976.00 976.00 976.00 976.00 0.0K
16:04 975.94 975.94 975.94 975.94 0.0K
16:05 975.69 975.69 975.69 975.69 0.0K
16:06 975.90 975.90 975.90 975.90 0.0K
16:07 975.82 975.82 975.82 975.82 0.0K
16:08 975.73 975.73 975.73 975.73 0.0K
16:09 975.55 975.55 975.55 975.55 0.0K
16:10 975.57 975.57 975.57 975.57 0.0K
16:11 975.34 975.34 975.34 975.34 0.0K
16:12 975.65 975.65 975.65 975.65 0.0K
16:13 975.41 975.41 975.41 975.41 0.0K
16:14 975.11 975.11 975.11 975.11 0.0K
16:15 975.29 975.29 975.29 975.29 0.0K
16:16 975.06 975.06 975.06 975.06 0.0K
16:17 975.23 975.23 975.23 975.23 0.0K
16:18 975.04 975.04 975.04 975.04 0.0K
16:19 976.81 976.81 976.81 976.81 0.0K
16:20 976.84 976.84 976.84 976.84 0.0K
16:21 976.83 976.83 976.83 976.83 0.0K
16:22 976.97 976.97 976.97 976.97 0.0K
16:23 978.98 978.98 978.98 978.98 0.0K
16:24 979.33 979.33 979.33 979.33 0.0K
16:25 979.59 979.59 979.59 979.59 0.0K
16:26 980.30 980.30 980.30 980.30 0.0K
16:27 979.64 979.64 979.64 979.64 0.0K
16:28 979.77 979.77 979.77 979.77 0.0K
16:29 980.36 980.36 980.36 980.36 0.0K
16:30 980.70 980.70 980.70 980.70 0.0K
16:31 980.49 980.49 980.49 980.49 0.0K
16:32 980.11 980.11 980.11 980.11 0.0K
16:33 980.43 980.43 980.43 980.43 0.0K
16:34 981.38 981.38 981.38 981.38 0.0K
16:35 980.70 980.70 980.70 980.70 0.0K
16:36 980.97 980.97 980.97 980.97 0.0K
16:37 980.86 980.86 980.86 980.86 0.0K
16:38 980.93 980.93 980.93 980.93 0.0K
16:39 981.09 981.09 981.09 981.09 0.0K
16:40 981.26 981.26 981.26 981.26 0.0K
16:41 981.47 981.47 981.47 981.47 0.0K
16:42 981.33 981.33 981.33 981.33 0.0K
16:43 981.88 981.88 981.88 981.88 0.0K
16:44 981.69 981.69 981.69 981.69 0.0K
16:45 981.46 981.46 981.46 981.46 0.0K
16:46 980.67 980.67 980.67 980.67 0.0K
16:47 980.85 980.85 980.85 980.85 0.0K
16:48 980.64 980.64 980.64 980.64 0.0K
16:49 981.14 981.14 981.14 981.14 0.0K
16:50 982.02 982.02 982.02 982.02 0.0K
16:51 981.53 981.53 981.53 981.53 0.0K
16:52 980.85 980.85 980.85 980.85 0.0K
16:53 981.14 981.14 981.14 981.14 0.0K
16:54 981.20 981.20 981.20 981.20 0.0K
16:55 980.77 980.77 980.77 980.77 0.0K
16:56 980.83 980.83 980.83 980.83 0.0K
16:57 981.29 981.29 981.29 981.29 0.0K
16:58 981.33 981.33 981.33 981.33 0.0K
16:59 980.97 980.97 980.97 980.97 0.0K
17:00 981.68 981.68 981.68 981.68 0.0K
17:01 981.58 981.58 981.58 981.58 0.0K
17:02 981.57 981.57 981.57 981.57 0.0K
17:03 980.88 980.88 980.88 980.88 0.0K
17:04 980.01 980.01 980.01 980.01 0.0K
17:05 979.21 979.21 979.21 979.21 0.0K
17:06 978.89 978.89 978.89 978.89 0.0K
17:07 979.03 979.03 979.03 979.03 0.0K
17:08 979.76 979.76 979.76 979.76 0.0K
17:09 979.53 979.53 979.53 979.53 0.0K
17:10 979.88 979.88 979.88 979.88 0.0K
17:11 981.24 981.24 981.24 981.24 0.0K
17:12 981.25 981.25 981.25 981.25 0.0K
17:13 980.88 980.88 980.88 980.88 0.0K
17:14 980.24 980.24 980.24 980.24 0.0K
17:15 981.20 981.20 981.20 981.20 0.0K
17:16 980.34 980.34 980.34 980.34 0.0K
17:17 979.83 979.83 979.83 979.83 0.0K
17:18 979.75 979.75 979.75 979.75 0.0K
17:19 979.40 979.40 979.40 979.40 0.0K
17:20 979.41 979.41 979.41 979.41 0.0K
17:21 979.52 979.52 979.52 979.52 0.0K
17:22 980.02 980.02 980.02 980.02 0.0K
17:23 980.52 980.52 980.52 980.52 0.0K
17:24 980.67 980.67 980.67 980.67 0.0K
17:25 981.58 981.58 981.58 981.58 0.0K
17:30 980.01 980.01 980.01 980.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据