N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,013.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 950.41 950.41 950.41 950.41 0.0K
09:01 950.30 950.30 950.30 950.30 0.0K
09:02 947.59 947.59 947.59 947.59 0.0K
09:03 950.28 950.28 950.28 950.28 0.0K
09:04 951.39 951.39 951.39 951.39 0.0K
09:05 951.98 951.98 951.98 951.98 0.0K
09:06 952.49 952.49 952.49 952.49 0.0K
09:07 953.22 953.22 953.22 953.22 0.0K
09:08 954.47 954.47 954.47 954.47 0.0K
09:09 954.97 954.97 954.97 954.97 0.0K
09:10 954.36 954.36 954.36 954.36 0.0K
09:11 954.36 954.36 954.36 954.36 0.0K
09:12 956.13 956.13 956.13 956.13 0.0K
09:13 955.90 955.90 955.90 955.90 0.0K
09:14 958.00 958.00 958.00 958.00 0.0K
09:15 957.84 957.84 957.84 957.84 0.0K
09:16 956.93 956.93 956.93 956.93 0.0K
09:17 955.92 955.92 955.92 955.92 0.0K
09:18 956.80 956.80 956.80 956.80 0.0K
09:19 957.59 957.59 957.59 957.59 0.0K
09:20 957.18 957.18 957.18 957.18 0.0K
09:21 956.10 956.10 956.10 956.10 0.0K
09:22 956.61 956.61 956.61 956.61 0.0K
09:23 956.54 956.54 956.54 956.54 0.0K
09:24 956.53 956.53 956.53 956.53 0.0K
09:25 958.10 958.10 958.10 958.10 0.0K
09:26 957.18 957.18 957.18 957.18 0.0K
09:27 957.02 957.02 957.02 957.02 0.0K
09:28 957.61 957.61 957.61 957.61 0.0K
09:29 956.41 956.41 956.41 956.41 0.0K
09:30 954.76 954.76 954.76 954.76 0.0K
09:31 955.45 955.45 955.45 955.45 0.0K
09:32 954.91 954.91 954.91 954.91 0.0K
09:33 954.61 954.61 954.61 954.61 0.0K
09:34 952.86 952.86 952.86 952.86 0.0K
09:35 953.50 953.50 953.50 953.50 0.0K
09:36 953.47 953.47 953.47 953.47 0.0K
09:37 953.37 953.37 953.37 953.37 0.0K
09:38 953.47 953.47 953.47 953.47 0.0K
09:39 953.41 953.41 953.41 953.41 0.0K
09:40 954.55 954.55 954.55 954.55 0.0K
09:41 954.75 954.75 954.75 954.75 0.0K
09:42 954.26 954.26 954.26 954.26 0.0K
09:43 954.06 954.06 954.06 954.06 0.0K
09:44 954.28 954.28 954.28 954.28 0.0K
09:45 954.52 954.52 954.52 954.52 0.0K
09:46 953.46 953.46 953.46 953.46 0.0K
09:47 953.24 953.24 953.24 953.24 0.0K
09:48 952.82 952.82 952.82 952.82 0.0K
09:49 952.83 952.83 952.83 952.83 0.0K
09:50 952.64 952.64 952.64 952.64 0.0K
09:51 952.54 952.54 952.54 952.54 0.0K
09:52 952.31 952.31 952.31 952.31 0.0K
09:53 952.20 952.20 952.20 952.20 0.0K
09:54 952.11 952.11 952.11 952.11 0.0K
09:55 951.97 951.97 951.97 951.97 0.0K
09:56 952.08 952.08 952.08 952.08 0.0K
09:57 952.19 952.19 952.19 952.19 0.0K
09:58 952.99 952.99 952.99 952.99 0.0K
09:59 952.60 952.60 952.60 952.60 0.0K
10:00 952.19 952.19 952.19 952.19 0.0K
10:01 952.33 952.33 952.33 952.33 0.0K
10:02 953.84 953.84 953.84 953.84 0.0K
10:03 953.97 953.97 953.97 953.97 0.0K
10:04 953.56 953.56 953.56 953.56 0.0K
10:05 953.32 953.32 953.32 953.32 0.0K
10:06 952.42 952.42 952.42 952.42 0.0K
10:07 952.50 952.50 952.50 952.50 0.0K
10:08 953.59 953.59 953.59 953.59 0.0K
10:09 953.31 953.31 953.31 953.31 0.0K
10:10 952.88 952.88 952.88 952.88 0.0K
10:11 952.59 952.59 952.59 952.59 0.0K
10:12 953.25 953.25 953.25 953.25 0.0K
10:13 953.19 953.19 953.19 953.19 0.0K
10:14 952.97 952.97 952.97 952.97 0.0K
10:15 952.57 952.57 952.57 952.57 0.0K
10:16 952.33 952.33 952.33 952.33 0.0K
10:17 952.19 952.19 952.19 952.19 0.0K
10:18 951.97 951.97 951.97 951.97 0.0K
10:19 951.60 951.60 951.60 951.60 0.0K
10:20 951.88 951.88 951.88 951.88 0.0K
10:21 952.75 952.75 952.75 952.75 0.0K
10:22 952.55 952.55 952.55 952.55 0.0K
10:23 952.66 952.66 952.66 952.66 0.0K
10:24 951.99 951.99 951.99 951.99 0.0K
10:25 952.15 952.15 952.15 952.15 0.0K
10:26 951.44 951.44 951.44 951.44 0.0K
10:27 951.07 951.07 951.07 951.07 0.0K
10:28 950.49 950.49 950.49 950.49 0.0K
10:29 950.90 950.90 950.90 950.90 0.0K
10:30 950.65 950.65 950.65 950.65 0.0K
10:31 950.62 950.62 950.62 950.62 0.0K
10:32 950.75 950.75 950.75 950.75 0.0K
10:33 951.05 951.05 951.05 951.05 0.0K
10:34 950.97 950.97 950.97 950.97 0.0K
10:35 951.32 951.32 951.32 951.32 0.0K
10:36 951.38 951.38 951.38 951.38 0.0K
10:37 950.77 950.77 950.77 950.77 0.0K
10:38 951.23 951.23 951.23 951.23 0.0K
10:39 950.94 950.94 950.94 950.94 0.0K
10:40 950.71 950.71 950.71 950.71 0.0K
10:41 950.66 950.66 950.66 950.66 0.0K
10:42 950.84 950.84 950.84 950.84 0.0K
10:43 950.38 950.38 950.38 950.38 0.0K
10:44 950.11 950.11 950.11 950.11 0.0K
10:45 950.69 950.69 950.69 950.69 0.0K
10:46 950.85 950.85 950.85 950.85 0.0K
10:47 951.52 951.52 951.52 951.52 0.0K
10:48 951.41 951.41 951.41 951.41 0.0K
10:49 951.76 951.76 951.76 951.76 0.0K
10:50 951.39 951.39 951.39 951.39 0.0K
10:51 951.71 951.71 951.71 951.71 0.0K
10:52 951.06 951.06 951.06 951.06 0.0K
10:53 950.54 950.54 950.54 950.54 0.0K
10:54 950.97 950.97 950.97 950.97 0.0K
10:55 950.93 950.93 950.93 950.93 0.0K
10:56 950.74 950.74 950.74 950.74 0.0K
10:57 950.57 950.57 950.57 950.57 0.0K
10:58 949.13 949.13 949.13 949.13 0.0K
10:59 950.09 950.09 950.09 950.09 0.0K
11:00 950.25 950.25 950.25 950.25 0.0K
11:01 950.44 950.44 950.44 950.44 0.0K
11:02 950.29 950.29 950.29 950.29 0.0K
11:03 950.98 950.98 950.98 950.98 0.0K
11:04 950.81 950.81 950.81 950.81 0.0K
11:05 951.13 951.13 951.13 951.13 0.0K
11:06 950.87 950.87 950.87 950.87 0.0K
11:07 950.92 950.92 950.92 950.92 0.0K
11:08 950.66 950.66 950.66 950.66 0.0K
11:09 951.23 951.23 951.23 951.23 0.0K
11:10 951.19 951.19 951.19 951.19 0.0K
11:11 950.63 950.63 950.63 950.63 0.0K
11:12 951.21 951.21 951.21 951.21 0.0K
11:13 951.29 951.29 951.29 951.29 0.0K
11:14 951.88 951.88 951.88 951.88 0.0K
11:15 951.94 951.94 951.94 951.94 0.0K
11:16 952.24 952.24 952.24 952.24 0.0K
11:17 951.73 951.73 951.73 951.73 0.0K
11:18 951.61 951.61 951.61 951.61 0.0K
11:19 952.13 952.13 952.13 952.13 0.0K
11:20 952.19 952.19 952.19 952.19 0.0K
11:21 952.41 952.41 952.41 952.41 0.0K
11:22 952.16 952.16 952.16 952.16 0.0K
11:23 952.10 952.10 952.10 952.10 0.0K
11:24 952.21 952.21 952.21 952.21 0.0K
11:25 951.91 951.91 951.91 951.91 0.0K
11:26 951.89 951.89 951.89 951.89 0.0K
11:27 951.68 951.68 951.68 951.68 0.0K
11:28 952.11 952.11 952.11 952.11 0.0K
11:29 951.52 951.52 951.52 951.52 0.0K
11:30 951.79 951.79 951.79 951.79 0.0K
11:31 951.87 951.87 951.87 951.87 0.0K
11:32 951.41 951.41 951.41 951.41 0.0K
11:33 951.17 951.17 951.17 951.17 0.0K
11:34 951.52 951.52 951.52 951.52 0.0K
11:35 951.70 951.70 951.70 951.70 0.0K
11:36 951.51 951.51 951.51 951.51 0.0K
11:37 951.60 951.60 951.60 951.60 0.0K
11:38 951.46 951.46 951.46 951.46 0.0K
11:39 951.52 951.52 951.52 951.52 0.0K
11:40 951.45 951.45 951.45 951.45 0.0K
11:41 951.79 951.79 951.79 951.79 0.0K
11:42 951.60 951.60 951.60 951.60 0.0K
11:43 951.67 951.67 951.67 951.67 0.0K
11:44 951.61 951.61 951.61 951.61 0.0K
11:45 951.45 951.45 951.45 951.45 0.0K
11:46 951.29 951.29 951.29 951.29 0.0K
11:47 951.13 951.13 951.13 951.13 0.0K
11:48 951.09 951.09 951.09 951.09 0.0K
11:49 951.27 951.27 951.27 951.27 0.0K
11:50 951.14 951.14 951.14 951.14 0.0K
11:51 950.81 950.81 950.81 950.81 0.0K
11:52 951.30 951.30 951.30 951.30 0.0K
11:53 951.07 951.07 951.07 951.07 0.0K
11:54 951.11 951.11 951.11 951.11 0.0K
11:55 951.21 951.21 951.21 951.21 0.0K
11:56 950.96 950.96 950.96 950.96 0.0K
11:57 951.19 951.19 951.19 951.19 0.0K
11:58 951.11 951.11 951.11 951.11 0.0K
11:59 950.91 950.91 950.91 950.91 0.0K
12:00 950.95 950.95 950.95 950.95 0.0K
12:01 951.00 951.00 951.00 951.00 0.0K
12:02 950.98 950.98 950.98 950.98 0.0K
12:03 950.81 950.81 950.81 950.81 0.0K
12:04 950.54 950.54 950.54 950.54 0.0K
12:05 951.68 951.68 951.68 951.68 0.0K
12:06 952.11 952.11 952.11 952.11 0.0K
12:07 952.14 952.14 952.14 952.14 0.0K
12:08 952.20 952.20 952.20 952.20 0.0K
12:09 952.17 952.17 952.17 952.17 0.0K
12:10 952.09 952.09 952.09 952.09 0.0K
12:11 951.94 951.94 951.94 951.94 0.0K
12:12 951.96 951.96 951.96 951.96 0.0K
12:14 952.30 952.30 952.30 952.30 0.0K
12:15 952.43 952.43 952.43 952.43 0.0K
12:16 952.01 952.01 952.01 952.01 0.0K
12:17 952.22 952.22 952.22 952.22 0.0K
12:18 952.46 952.46 952.46 952.46 0.0K
12:19 952.01 952.01 952.01 952.01 0.0K
12:20 951.60 951.60 951.60 951.60 0.0K
12:21 953.05 953.05 953.05 953.05 0.0K
12:22 953.19 953.19 953.19 953.19 0.0K
12:23 953.68 953.68 953.68 953.68 0.0K
12:24 953.01 953.01 953.01 953.01 0.0K
12:25 952.86 952.86 952.86 952.86 0.0K
12:26 953.68 953.68 953.68 953.68 0.0K
12:27 953.87 953.87 953.87 953.87 0.0K
12:28 953.86 953.86 953.86 953.86 0.0K
12:29 953.86 953.86 953.86 953.86 0.0K
12:30 953.99 953.99 953.99 953.99 0.0K
12:31 954.22 954.22 954.22 954.22 0.0K
12:32 954.86 954.86 954.86 954.86 0.0K
12:33 954.83 954.83 954.83 954.83 0.0K
12:34 955.21 955.21 955.21 955.21 0.0K
12:35 956.07 956.07 956.07 956.07 0.0K
12:36 955.83 955.83 955.83 955.83 0.0K
12:37 956.04 956.04 956.04 956.04 0.0K
12:38 955.63 955.63 955.63 955.63 0.0K
12:39 955.29 955.29 955.29 955.29 0.0K
12:40 955.67 955.67 955.67 955.67 0.0K
12:41 955.41 955.41 955.41 955.41 0.0K
12:42 955.51 955.51 955.51 955.51 0.0K
12:43 955.66 955.66 955.66 955.66 0.0K
12:44 955.70 955.70 955.70 955.70 0.0K
12:45 955.28 955.28 955.28 955.28 0.0K
12:46 955.64 955.64 955.64 955.64 0.0K
12:47 955.77 955.77 955.77 955.77 0.0K
12:48 955.56 955.56 955.56 955.56 0.0K
12:49 955.56 955.56 955.56 955.56 0.0K
12:50 955.31 955.31 955.31 955.31 0.0K
12:51 955.51 955.51 955.51 955.51 0.0K
12:53 955.66 955.66 955.66 955.66 0.0K
12:54 955.91 955.91 955.91 955.91 0.0K
12:55 955.79 955.79 955.79 955.79 0.0K
12:56 955.69 955.69 955.69 955.69 0.0K
12:57 955.80 955.80 955.80 955.80 0.0K
12:58 955.62 955.62 955.62 955.62 0.0K
12:59 955.68 955.68 955.68 955.68 0.0K
13:00 956.00 956.00 956.00 956.00 0.0K
13:01 956.47 956.47 956.47 956.47 0.0K
13:02 956.01 956.01 956.01 956.01 0.0K
13:03 955.60 955.60 955.60 955.60 0.0K
13:04 955.66 955.66 955.66 955.66 0.0K
13:05 956.25 956.25 956.25 956.25 0.0K
13:06 956.19 956.19 956.19 956.19 0.0K
13:07 955.87 955.87 955.87 955.87 0.0K
13:08 956.06 956.06 956.06 956.06 0.0K
13:09 956.02 956.02 956.02 956.02 0.0K
13:10 956.19 956.19 956.19 956.19 0.0K
13:11 956.61 956.61 956.61 956.61 0.0K
13:12 956.39 956.39 956.39 956.39 0.0K
13:13 956.01 956.01 956.01 956.01 0.0K
13:14 955.93 955.93 955.93 955.93 0.0K
13:15 956.05 956.05 956.05 956.05 0.0K
13:16 956.50 956.50 956.50 956.50 0.0K
13:17 956.25 956.25 956.25 956.25 0.0K
13:18 956.34 956.34 956.34 956.34 0.0K
13:19 956.09 956.09 956.09 956.09 0.0K
13:20 955.95 955.95 955.95 955.95 0.0K
13:21 956.40 956.40 956.40 956.40 0.0K
13:22 956.45 956.45 956.45 956.45 0.0K
13:23 956.20 956.20 956.20 956.20 0.0K
13:24 956.32 956.32 956.32 956.32 0.0K
13:25 956.09 956.09 956.09 956.09 0.0K
13:26 956.21 956.21 956.21 956.21 0.0K
13:27 956.45 956.45 956.45 956.45 0.0K
13:28 956.52 956.52 956.52 956.52 0.0K
13:29 956.73 956.73 956.73 956.73 0.0K
13:30 956.69 956.69 956.69 956.69 0.0K
13:31 956.34 956.34 956.34 956.34 0.0K
13:32 956.31 956.31 956.31 956.31 0.0K
13:33 956.24 956.24 956.24 956.24 0.0K
13:34 956.56 956.56 956.56 956.56 0.0K
13:35 956.95 956.95 956.95 956.95 0.0K
13:36 956.92 956.92 956.92 956.92 0.0K
13:37 956.70 956.70 956.70 956.70 0.0K
13:38 956.47 956.47 956.47 956.47 0.0K
13:39 956.31 956.31 956.31 956.31 0.0K
13:40 955.10 955.10 955.10 955.10 0.0K
13:41 955.12 955.12 955.12 955.12 0.0K
13:42 954.99 954.99 954.99 954.99 0.0K
13:43 954.73 954.73 954.73 954.73 0.0K
13:44 954.98 954.98 954.98 954.98 0.0K
13:45 954.52 954.52 954.52 954.52 0.0K
13:46 954.05 954.05 954.05 954.05 0.0K
13:47 954.53 954.53 954.53 954.53 0.0K
13:48 954.55 954.55 954.55 954.55 0.0K
13:49 954.46 954.46 954.46 954.46 0.0K
13:50 954.52 954.52 954.52 954.52 0.0K
13:51 954.53 954.53 954.53 954.53 0.0K
13:52 954.90 954.90 954.90 954.90 0.0K
13:53 954.90 954.90 954.90 954.90 0.0K
13:54 954.92 954.92 954.92 954.92 0.0K
13:55 954.98 954.98 954.98 954.98 0.0K
13:56 954.94 954.94 954.94 954.94 0.0K
13:57 955.22 955.22 955.22 955.22 0.0K
13:58 954.84 954.84 954.84 954.84 0.0K
13:59 955.10 955.10 955.10 955.10 0.0K
14:00 954.93 954.93 954.93 954.93 0.0K
14:01 955.26 955.26 955.26 955.26 0.0K
14:02 955.19 955.19 955.19 955.19 0.0K
14:03 954.94 954.94 954.94 954.94 0.0K
14:04 954.93 954.93 954.93 954.93 0.0K
14:05 954.68 954.68 954.68 954.68 0.0K
14:06 953.05 953.05 953.05 953.05 0.0K
14:07 952.90 952.90 952.90 952.90 0.0K
14:08 953.25 953.25 953.25 953.25 0.0K
14:09 952.96 952.96 952.96 952.96 0.0K
14:10 953.22 953.22 953.22 953.22 0.0K
14:11 953.09 953.09 953.09 953.09 0.0K
14:12 953.13 953.13 953.13 953.13 0.0K
14:13 953.21 953.21 953.21 953.21 0.0K
14:14 953.62 953.62 953.62 953.62 0.0K
14:15 953.60 953.60 953.60 953.60 0.0K
14:16 953.26 953.26 953.26 953.26 0.0K
14:17 952.96 952.96 952.96 952.96 0.0K
14:18 952.26 952.26 952.26 952.26 0.0K
14:19 952.41 952.41 952.41 952.41 0.0K
14:20 952.30 952.30 952.30 952.30 0.0K
14:21 952.10 952.10 952.10 952.10 0.0K
14:22 951.70 951.70 951.70 951.70 0.0K
14:23 951.93 951.93 951.93 951.93 0.0K
14:24 952.33 952.33 952.33 952.33 0.0K
14:25 952.81 952.81 952.81 952.81 0.0K
14:26 952.50 952.50 952.50 952.50 0.0K
14:27 953.03 953.03 953.03 953.03 0.0K
14:28 952.25 952.25 952.25 952.25 0.0K
14:29 952.56 952.56 952.56 952.56 0.0K
14:30 952.07 952.07 952.07 952.07 0.0K
14:31 951.94 951.94 951.94 951.94 0.0K
14:32 951.89 951.89 951.89 951.89 0.0K
14:33 952.04 952.04 952.04 952.04 0.0K
14:34 952.04 952.04 952.04 952.04 0.0K
14:35 951.96 951.96 951.96 951.96 0.0K
14:36 951.86 951.86 951.86 951.86 0.0K
14:37 951.59 951.59 951.59 951.59 0.0K
14:38 951.11 951.11 951.11 951.11 0.0K
14:39 951.73 951.73 951.73 951.73 0.0K
14:40 951.82 951.82 951.82 951.82 0.0K
14:41 951.90 951.90 951.90 951.90 0.0K
14:42 951.88 951.88 951.88 951.88 0.0K
14:43 952.41 952.41 952.41 952.41 0.0K
14:44 952.47 952.47 952.47 952.47 0.0K
14:45 952.10 952.10 952.10 952.10 0.0K
14:46 951.88 951.88 951.88 951.88 0.0K
14:47 952.03 952.03 952.03 952.03 0.0K
14:48 952.21 952.21 952.21 952.21 0.0K
14:49 951.70 951.70 951.70 951.70 0.0K
14:50 952.19 952.19 952.19 952.19 0.0K
14:51 952.32 952.32 952.32 952.32 0.0K
14:52 952.19 952.19 952.19 952.19 0.0K
14:53 952.23 952.23 952.23 952.23 0.0K
14:54 952.72 952.72 952.72 952.72 0.0K
14:55 952.99 952.99 952.99 952.99 0.0K
14:56 952.95 952.95 952.95 952.95 0.0K
14:57 952.27 952.27 952.27 952.27 0.0K
14:58 952.37 952.37 952.37 952.37 0.0K
14:59 952.61 952.61 952.61 952.61 0.0K
15:00 953.64 953.64 953.64 953.64 0.0K
15:01 953.91 953.91 953.91 953.91 0.0K
15:02 953.55 953.55 953.55 953.55 0.0K
15:03 953.70 953.70 953.70 953.70 0.0K
15:04 953.82 953.82 953.82 953.82 0.0K
15:05 953.63 953.63 953.63 953.63 0.0K
15:06 953.52 953.52 953.52 953.52 0.0K
15:07 952.87 952.87 952.87 952.87 0.0K
15:08 952.69 952.69 952.69 952.69 0.0K
15:09 952.58 952.58 952.58 952.58 0.0K
15:10 953.13 953.13 953.13 953.13 0.0K
15:11 953.04 953.04 953.04 953.04 0.0K
15:12 953.60 953.60 953.60 953.60 0.0K
15:13 954.19 954.19 954.19 954.19 0.0K
15:14 954.49 954.49 954.49 954.49 0.0K
15:15 954.98 954.98 954.98 954.98 0.0K
15:16 954.80 954.80 954.80 954.80 0.0K
15:17 954.93 954.93 954.93 954.93 0.0K
15:18 954.36 954.36 954.36 954.36 0.0K
15:19 954.34 954.34 954.34 954.34 0.0K
15:20 954.24 954.24 954.24 954.24 0.0K
15:21 955.14 955.14 955.14 955.14 0.0K
15:22 955.04 955.04 955.04 955.04 0.0K
15:23 954.91 954.91 954.91 954.91 0.0K
15:24 955.75 955.75 955.75 955.75 0.0K
15:25 955.47 955.47 955.47 955.47 0.0K
15:26 955.48 955.48 955.48 955.48 0.0K
15:27 955.03 955.03 955.03 955.03 0.0K
15:28 955.41 955.41 955.41 955.41 0.0K
15:29 955.03 955.03 955.03 955.03 0.0K
15:30 955.42 955.42 955.42 955.42 0.0K
15:31 954.52 954.52 954.52 954.52 0.0K
15:32 954.12 954.12 954.12 954.12 0.0K
15:33 954.73 954.73 954.73 954.73 0.0K
15:34 953.35 953.35 953.35 953.35 0.0K
15:35 953.07 953.07 953.07 953.07 0.0K
15:36 953.21 953.21 953.21 953.21 0.0K
15:37 953.07 953.07 953.07 953.07 0.0K
15:38 953.49 953.49 953.49 953.49 0.0K
15:39 953.72 953.72 953.72 953.72 0.0K
15:40 953.71 953.71 953.71 953.71 0.0K
15:41 953.62 953.62 953.62 953.62 0.0K
15:42 953.23 953.23 953.23 953.23 0.0K
15:43 953.41 953.41 953.41 953.41 0.0K
15:44 953.35 953.35 953.35 953.35 0.0K
15:45 954.18 954.18 954.18 954.18 0.0K
15:46 954.15 954.15 954.15 954.15 0.0K
15:47 953.90 953.90 953.90 953.90 0.0K
15:48 955.69 955.69 955.69 955.69 0.0K
15:49 955.99 955.99 955.99 955.99 0.0K
15:50 955.59 955.59 955.59 955.59 0.0K
15:51 955.62 955.62 955.62 955.62 0.0K
15:52 955.33 955.33 955.33 955.33 0.0K
15:53 954.89 954.89 954.89 954.89 0.0K
15:54 954.59 954.59 954.59 954.59 0.0K
15:55 954.50 954.50 954.50 954.50 0.0K
15:56 953.81 953.81 953.81 953.81 0.0K
15:57 953.64 953.64 953.64 953.64 0.0K
15:58 953.29 953.29 953.29 953.29 0.0K
15:59 953.76 953.76 953.76 953.76 0.0K
16:00 954.53 954.53 954.53 954.53 0.0K
16:01 954.77 954.77 954.77 954.77 0.0K
16:02 955.04 955.04 955.04 955.04 0.0K
16:03 954.92 954.92 954.92 954.92 0.0K
16:04 955.10 955.10 955.10 955.10 0.0K
16:05 954.98 954.98 954.98 954.98 0.0K
16:06 955.46 955.46 955.46 955.46 0.0K
16:07 955.52 955.52 955.52 955.52 0.0K
16:08 955.20 955.20 955.20 955.20 0.0K
16:09 955.26 955.26 955.26 955.26 0.0K
16:10 955.83 955.83 955.83 955.83 0.0K
16:11 955.29 955.29 955.29 955.29 0.0K
16:12 955.60 955.60 955.60 955.60 0.0K
16:13 955.63 955.63 955.63 955.63 0.0K
16:14 955.84 955.84 955.84 955.84 0.0K
16:15 956.51 956.51 956.51 956.51 0.0K
16:16 956.64 956.64 956.64 956.64 0.0K
16:17 956.49 956.49 956.49 956.49 0.0K
16:18 956.30 956.30 956.30 956.30 0.0K
16:19 956.72 956.72 956.72 956.72 0.0K
16:20 956.92 956.92 956.92 956.92 0.0K
16:21 957.17 957.17 957.17 957.17 0.0K
16:22 957.11 957.11 957.11 957.11 0.0K
16:23 957.04 957.04 957.04 957.04 0.0K
16:24 956.64 956.64 956.64 956.64 0.0K
16:25 956.74 956.74 956.74 956.74 0.0K
16:26 957.09 957.09 957.09 957.09 0.0K
16:27 956.83 956.83 956.83 956.83 0.0K
16:28 959.43 959.43 959.43 959.43 0.0K
16:29 958.63 958.63 958.63 958.63 0.0K
16:30 958.57 958.57 958.57 958.57 0.0K
16:31 958.85 958.85 958.85 958.85 0.0K
16:32 958.90 958.90 958.90 958.90 0.0K
16:33 958.80 958.80 958.80 958.80 0.0K
16:34 958.80 958.80 958.80 958.80 0.0K
16:35 959.05 959.05 959.05 959.05 0.0K
16:36 959.13 959.13 959.13 959.13 0.0K
16:37 958.90 958.90 958.90 958.90 0.0K
16:38 958.63 958.63 958.63 958.63 0.0K
16:39 957.97 957.97 957.97 957.97 0.0K
16:40 958.26 958.26 958.26 958.26 0.0K
16:41 958.39 958.39 958.39 958.39 0.0K
16:42 958.53 958.53 958.53 958.53 0.0K
16:43 958.56 958.56 958.56 958.56 0.0K
16:44 958.29 958.29 958.29 958.29 0.0K
16:45 958.43 958.43 958.43 958.43 0.0K
16:46 958.59 958.59 958.59 958.59 0.0K
16:47 958.88 958.88 958.88 958.88 0.0K
16:48 959.06 959.06 959.06 959.06 0.0K
16:49 958.88 958.88 958.88 958.88 0.0K
16:50 958.35 958.35 958.35 958.35 0.0K
16:51 958.75 958.75 958.75 958.75 0.0K
16:52 958.82 958.82 958.82 958.82 0.0K
16:53 958.34 958.34 958.34 958.34 0.0K
16:54 958.53 958.53 958.53 958.53 0.0K
16:55 958.19 958.19 958.19 958.19 0.0K
16:56 957.81 957.81 957.81 957.81 0.0K
16:57 958.26 958.26 958.26 958.26 0.0K
16:58 957.57 957.57 957.57 957.57 0.0K
16:59 957.90 957.90 957.90 957.90 0.0K
17:00 958.06 958.06 958.06 958.06 0.0K
17:01 957.74 957.74 957.74 957.74 0.0K
17:02 957.92 957.92 957.92 957.92 0.0K
17:03 958.00 958.00 958.00 958.00 0.0K
17:04 957.89 957.89 957.89 957.89 0.0K
17:05 957.31 957.31 957.31 957.31 0.0K
17:06 957.50 957.50 957.50 957.50 0.0K
17:07 956.82 956.82 956.82 956.82 0.0K
17:08 956.78 956.78 956.78 956.78 0.0K
17:09 956.68 956.68 956.68 956.68 0.0K
17:10 956.41 956.41 956.41 956.41 0.0K
17:11 956.47 956.47 956.47 956.47 0.0K
17:12 956.11 956.11 956.11 956.11 0.0K
17:13 956.07 956.07 956.07 956.07 0.0K
17:14 955.97 955.97 955.97 955.97 0.0K
17:15 955.95 955.95 955.95 955.95 0.0K
17:16 955.82 955.82 955.82 955.82 0.0K
17:17 956.26 956.26 956.26 956.26 0.0K
17:18 956.15 956.15 956.15 956.15 0.0K
17:19 955.91 955.91 955.91 955.91 0.0K
17:20 956.23 956.23 956.23 956.23 0.0K
17:21 956.20 956.20 956.20 956.20 0.0K
17:22 956.22 956.22 956.22 956.22 0.0K
17:23 956.46 956.46 956.46 956.46 0.0K
17:24 956.31 956.31 956.31 956.31 0.0K
17:25 956.18 956.18 956.18 956.18 0.0K
17:30 958.70 958.70 958.70 958.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据