N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ 瑞典 →
1,513.07
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 1,502.45 1,502.45 1,502.45 1,502.45 0.0K
09:02 1,497.92 1,497.92 1,497.92 1,497.92 0.0K
09:03 1,498.06 1,498.06 1,498.06 1,498.06 0.0K
09:04 1,494.46 1,494.46 1,494.46 1,494.46 0.0K
09:05 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
09:06 1,495.01 1,495.01 1,495.01 1,495.01 0.0K
09:07 1,493.10 1,493.10 1,493.10 1,493.10 0.0K
09:08 1,493.87 1,493.87 1,493.87 1,493.87 0.0K
09:09 1,494.70 1,494.70 1,494.70 1,494.70 0.0K
09:10 1,494.01 1,494.01 1,494.01 1,494.01 0.0K
09:11 1,493.43 1,493.43 1,493.43 1,493.43 0.0K
09:12 1,494.13 1,494.13 1,494.13 1,494.13 0.0K
09:13 1,493.32 1,493.32 1,493.32 1,493.32 0.0K
09:14 1,492.12 1,492.12 1,492.12 1,492.12 0.0K
09:15 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
09:16 1,492.53 1,492.53 1,492.53 1,492.53 0.0K
09:17 1,491.97 1,491.97 1,491.97 1,491.97 0.0K
09:18 1,492.26 1,492.26 1,492.26 1,492.26 0.0K
09:19 1,492.94 1,492.94 1,492.94 1,492.94 0.0K
09:20 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
09:21 1,492.97 1,492.97 1,492.97 1,492.97 0.0K
09:22 1,493.49 1,493.49 1,493.49 1,493.49 0.0K
09:23 1,492.68 1,492.68 1,492.68 1,492.68 0.0K
09:24 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
09:25 1,492.73 1,492.73 1,492.73 1,492.73 0.0K
09:26 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
09:27 1,491.06 1,491.06 1,491.06 1,491.06 0.0K
09:28 1,490.96 1,490.96 1,490.96 1,490.96 0.0K
09:29 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
09:30 1,490.52 1,490.52 1,490.52 1,490.52 0.0K
09:31 1,490.09 1,490.09 1,490.09 1,490.09 0.0K
09:32 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
09:33 1,490.63 1,490.63 1,490.63 1,490.63 0.0K
09:34 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
09:35 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
09:36 1,492.06 1,492.06 1,492.06 1,492.06 0.0K
09:37 1,492.05 1,492.05 1,492.05 1,492.05 0.0K
09:38 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
09:39 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
09:40 1,494.75 1,494.75 1,494.75 1,494.75 0.0K
09:41 1,494.16 1,494.16 1,494.16 1,494.16 0.0K
09:42 1,494.14 1,494.14 1,494.14 1,494.14 0.0K
09:43 1,494.41 1,494.41 1,494.41 1,494.41 0.0K
09:44 1,494.72 1,494.72 1,494.72 1,494.72 0.0K
09:45 1,495.30 1,495.30 1,495.30 1,495.30 0.0K
09:46 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
09:47 1,495.06 1,495.06 1,495.06 1,495.06 0.0K
09:48 1,495.30 1,495.30 1,495.30 1,495.30 0.0K
09:49 1,494.78 1,494.78 1,494.78 1,494.78 0.0K
09:50 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
09:51 1,494.13 1,494.13 1,494.13 1,494.13 0.0K
09:52 1,493.66 1,493.66 1,493.66 1,493.66 0.0K
09:53 1,494.01 1,494.01 1,494.01 1,494.01 0.0K
09:54 1,493.67 1,493.67 1,493.67 1,493.67 0.0K
09:55 1,494.12 1,494.12 1,494.12 1,494.12 0.0K
09:56 1,493.86 1,493.86 1,493.86 1,493.86 0.0K
09:57 1,493.78 1,493.78 1,493.78 1,493.78 0.0K
09:58 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
09:59 1,494.23 1,494.23 1,494.23 1,494.23 0.0K
10:00 1,494.52 1,494.52 1,494.52 1,494.52 0.0K
10:01 1,494.87 1,494.87 1,494.87 1,494.87 0.0K
10:02 1,495.32 1,495.32 1,495.32 1,495.32 0.0K
10:03 1,495.74 1,495.74 1,495.74 1,495.74 0.0K
10:04 1,494.88 1,494.88 1,494.88 1,494.88 0.0K
10:05 1,495.14 1,495.14 1,495.14 1,495.14 0.0K
10:06 1,495.77 1,495.77 1,495.77 1,495.77 0.0K
10:07 1,496.67 1,496.67 1,496.67 1,496.67 0.0K
10:08 1,496.95 1,496.95 1,496.95 1,496.95 0.0K
10:09 1,496.86 1,496.86 1,496.86 1,496.86 0.0K
10:10 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
10:11 1,496.17 1,496.17 1,496.17 1,496.17 0.0K
10:12 1,496.09 1,496.09 1,496.09 1,496.09 0.0K
10:13 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
10:14 1,495.58 1,495.58 1,495.58 1,495.58 0.0K
10:15 1,495.33 1,495.33 1,495.33 1,495.33 0.0K
10:16 1,494.64 1,494.64 1,494.64 1,494.64 0.0K
10:17 1,494.47 1,494.47 1,494.47 1,494.47 0.0K
10:18 1,494.78 1,494.78 1,494.78 1,494.78 0.0K
10:19 1,494.95 1,494.95 1,494.95 1,494.95 0.0K
10:20 1,495.03 1,495.03 1,495.03 1,495.03 0.0K
10:21 1,495.19 1,495.19 1,495.19 1,495.19 0.0K
10:22 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
10:23 1,494.55 1,494.55 1,494.55 1,494.55 0.0K
10:24 1,494.35 1,494.35 1,494.35 1,494.35 0.0K
10:25 1,494.49 1,494.49 1,494.49 1,494.49 0.0K
10:26 1,494.66 1,494.66 1,494.66 1,494.66 0.0K
10:27 1,494.64 1,494.64 1,494.64 1,494.64 0.0K
10:28 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
10:29 1,493.86 1,493.86 1,493.86 1,493.86 0.0K
10:30 1,493.77 1,493.77 1,493.77 1,493.77 0.0K
10:31 1,493.73 1,493.73 1,493.73 1,493.73 0.0K
10:32 1,494.17 1,494.17 1,494.17 1,494.17 0.0K
10:33 1,494.24 1,494.24 1,494.24 1,494.24 0.0K
10:34 1,494.10 1,494.10 1,494.10 1,494.10 0.0K
10:35 1,494.16 1,494.16 1,494.16 1,494.16 0.0K
10:36 1,493.74 1,493.74 1,493.74 1,493.74 0.0K
10:37 1,494.10 1,494.10 1,494.10 1,494.10 0.0K
10:38 1,494.16 1,494.16 1,494.16 1,494.16 0.0K
10:39 1,493.92 1,493.92 1,493.92 1,493.92 0.0K
10:40 1,494.15 1,494.15 1,494.15 1,494.15 0.0K
10:41 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
10:42 1,493.74 1,493.74 1,493.74 1,493.74 0.0K
10:43 1,493.63 1,493.63 1,493.63 1,493.63 0.0K
10:44 1,493.55 1,493.55 1,493.55 1,493.55 0.0K
10:45 1,493.09 1,493.09 1,493.09 1,493.09 0.0K
10:46 1,493.34 1,493.34 1,493.34 1,493.34 0.0K
10:47 1,492.84 1,492.84 1,492.84 1,492.84 0.0K
10:48 1,492.43 1,492.43 1,492.43 1,492.43 0.0K
10:49 1,492.70 1,492.70 1,492.70 1,492.70 0.0K
10:50 1,493.02 1,493.02 1,493.02 1,493.02 0.0K
10:51 1,493.02 1,493.02 1,493.02 1,493.02 0.0K
10:52 1,492.54 1,492.54 1,492.54 1,492.54 0.0K
10:53 1,492.49 1,492.49 1,492.49 1,492.49 0.0K
10:54 1,492.29 1,492.29 1,492.29 1,492.29 0.0K
10:55 1,492.36 1,492.36 1,492.36 1,492.36 0.0K
10:56 1,492.59 1,492.59 1,492.59 1,492.59 0.0K
10:57 1,492.48 1,492.48 1,492.48 1,492.48 0.0K
10:58 1,492.59 1,492.59 1,492.59 1,492.59 0.0K
10:59 1,492.31 1,492.31 1,492.31 1,492.31 0.0K
11:00 1,491.96 1,491.96 1,491.96 1,491.96 0.0K
11:01 1,491.71 1,491.71 1,491.71 1,491.71 0.0K
11:02 1,491.87 1,491.87 1,491.87 1,491.87 0.0K
11:03 1,491.95 1,491.95 1,491.95 1,491.95 0.0K
11:04 1,492.41 1,492.41 1,492.41 1,492.41 0.0K
11:05 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
11:06 1,492.37 1,492.37 1,492.37 1,492.37 0.0K
11:07 1,492.54 1,492.54 1,492.54 1,492.54 0.0K
11:08 1,492.94 1,492.94 1,492.94 1,492.94 0.0K
11:09 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
11:10 1,492.97 1,492.97 1,492.97 1,492.97 0.0K
11:11 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
11:12 1,493.05 1,493.05 1,493.05 1,493.05 0.0K
11:13 1,492.99 1,492.99 1,492.99 1,492.99 0.0K
11:14 1,493.32 1,493.32 1,493.32 1,493.32 0.0K
11:15 1,493.56 1,493.56 1,493.56 1,493.56 0.0K
11:16 1,493.86 1,493.86 1,493.86 1,493.86 0.0K
11:17 1,493.84 1,493.84 1,493.84 1,493.84 0.0K
11:18 1,494.14 1,494.14 1,494.14 1,494.14 0.0K
11:19 1,494.76 1,494.76 1,494.76 1,494.76 0.0K
11:20 1,495.06 1,495.06 1,495.06 1,495.06 0.0K
11:21 1,494.59 1,494.59 1,494.59 1,494.59 0.0K
11:22 1,494.09 1,494.09 1,494.09 1,494.09 0.0K
11:23 1,493.67 1,493.67 1,493.67 1,493.67 0.0K
11:24 1,493.45 1,493.45 1,493.45 1,493.45 0.0K
11:25 1,493.46 1,493.46 1,493.46 1,493.46 0.0K
11:26 1,494.07 1,494.07 1,494.07 1,494.07 0.0K
11:27 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
11:28 1,494.04 1,494.04 1,494.04 1,494.04 0.0K
11:29 1,493.95 1,493.95 1,493.95 1,493.95 0.0K
11:30 1,493.83 1,493.83 1,493.83 1,493.83 0.0K
11:31 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
11:32 1,493.34 1,493.34 1,493.34 1,493.34 0.0K
11:33 1,493.41 1,493.41 1,493.41 1,493.41 0.0K
11:34 1,493.67 1,493.67 1,493.67 1,493.67 0.0K
11:35 1,493.42 1,493.42 1,493.42 1,493.42 0.0K
11:36 1,493.13 1,493.13 1,493.13 1,493.13 0.0K
11:37 1,493.22 1,493.22 1,493.22 1,493.22 0.0K
11:38 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
11:39 1,492.72 1,492.72 1,492.72 1,492.72 0.0K
11:40 1,492.84 1,492.84 1,492.84 1,492.84 0.0K
11:41 1,493.01 1,493.01 1,493.01 1,493.01 0.0K
11:42 1,492.86 1,492.86 1,492.86 1,492.86 0.0K
11:43 1,492.99 1,492.99 1,492.99 1,492.99 0.0K
11:44 1,492.99 1,492.99 1,492.99 1,492.99 0.0K
11:45 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:46 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
11:47 1,493.16 1,493.16 1,493.16 1,493.16 0.0K
11:48 1,493.32 1,493.32 1,493.32 1,493.32 0.0K
11:49 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
11:50 1,493.00 1,493.00 1,493.00 1,493.00 0.0K
11:51 1,493.41 1,493.41 1,493.41 1,493.41 0.0K
11:52 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
11:53 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
11:54 1,493.74 1,493.74 1,493.74 1,493.74 0.0K
11:55 1,493.74 1,493.74 1,493.74 1,493.74 0.0K
11:56 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
11:57 1,493.08 1,493.08 1,493.08 1,493.08 0.0K
11:58 1,493.08 1,493.08 1,493.08 1,493.08 0.0K
11:59 1,492.93 1,492.93 1,492.93 1,492.93 0.0K
12:00 1,492.88 1,492.88 1,492.88 1,492.88 0.0K
12:01 1,492.71 1,492.71 1,492.71 1,492.71 0.0K
12:02 1,491.91 1,491.91 1,491.91 1,491.91 0.0K
12:03 1,491.55 1,491.55 1,491.55 1,491.55 0.0K
12:04 1,491.67 1,491.67 1,491.67 1,491.67 0.0K
12:05 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
12:06 1,491.88 1,491.88 1,491.88 1,491.88 0.0K
12:07 1,492.06 1,492.06 1,492.06 1,492.06 0.0K
12:08 1,492.13 1,492.13 1,492.13 1,492.13 0.0K
12:09 1,492.13 1,492.13 1,492.13 1,492.13 0.0K
12:10 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
12:11 1,492.39 1,492.39 1,492.39 1,492.39 0.0K
12:12 1,492.41 1,492.41 1,492.41 1,492.41 0.0K
12:13 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
12:14 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
12:15 1,491.84 1,491.84 1,491.84 1,491.84 0.0K
12:16 1,492.15 1,492.15 1,492.15 1,492.15 0.0K
12:17 1,492.08 1,492.08 1,492.08 1,492.08 0.0K
12:18 1,492.42 1,492.42 1,492.42 1,492.42 0.0K
12:19 1,492.26 1,492.26 1,492.26 1,492.26 0.0K
12:20 1,492.44 1,492.44 1,492.44 1,492.44 0.0K
12:21 1,492.30 1,492.30 1,492.30 1,492.30 0.0K
12:22 1,492.42 1,492.42 1,492.42 1,492.42 0.0K
12:23 1,492.22 1,492.22 1,492.22 1,492.22 0.0K
12:24 1,492.10 1,492.10 1,492.10 1,492.10 0.0K
12:25 1,491.97 1,491.97 1,491.97 1,491.97 0.0K
12:26 1,491.67 1,491.67 1,491.67 1,491.67 0.0K
12:27 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
12:28 1,491.23 1,491.23 1,491.23 1,491.23 0.0K
12:29 1,490.95 1,490.95 1,490.95 1,490.95 0.0K
12:30 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
12:31 1,490.67 1,490.67 1,490.67 1,490.67 0.0K
12:32 1,490.70 1,490.70 1,490.70 1,490.70 0.0K
12:33 1,490.85 1,490.85 1,490.85 1,490.85 0.0K
12:34 1,490.45 1,490.45 1,490.45 1,490.45 0.0K
12:35 1,490.25 1,490.25 1,490.25 1,490.25 0.0K
12:36 1,490.45 1,490.45 1,490.45 1,490.45 0.0K
12:37 1,490.32 1,490.32 1,490.32 1,490.32 0.0K
12:38 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
12:39 1,489.50 1,489.50 1,489.50 1,489.50 0.0K
12:40 1,489.16 1,489.16 1,489.16 1,489.16 0.0K
12:41 1,489.42 1,489.42 1,489.42 1,489.42 0.0K
12:42 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
12:43 1,488.60 1,488.60 1,488.60 1,488.60 0.0K
12:44 1,488.84 1,488.84 1,488.84 1,488.84 0.0K
12:45 1,488.90 1,488.90 1,488.90 1,488.90 0.0K
12:46 1,488.91 1,488.91 1,488.91 1,488.91 0.0K
12:47 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
12:48 1,488.25 1,488.25 1,488.25 1,488.25 0.0K
12:49 1,488.71 1,488.71 1,488.71 1,488.71 0.0K
12:50 1,488.76 1,488.76 1,488.76 1,488.76 0.0K
12:51 1,488.88 1,488.88 1,488.88 1,488.88 0.0K
12:52 1,489.55 1,489.55 1,489.55 1,489.55 0.0K
12:53 1,489.68 1,489.68 1,489.68 1,489.68 0.0K
12:54 1,489.78 1,489.78 1,489.78 1,489.78 0.0K
12:55 1,489.76 1,489.76 1,489.76 1,489.76 0.0K
12:56 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
12:57 1,488.88 1,488.88 1,488.88 1,488.88 0.0K
12:58 1,489.22 1,489.22 1,489.22 1,489.22 0.0K
12:59 1,489.19 1,489.19 1,489.19 1,489.19 0.0K
13:00 1,489.07 1,489.07 1,489.07 1,489.07 0.0K
13:01 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
13:02 1,489.42 1,489.42 1,489.42 1,489.42 0.0K
13:03 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
13:04 1,489.14 1,489.14 1,489.14 1,489.14 0.0K
13:05 1,489.34 1,489.34 1,489.34 1,489.34 0.0K
13:06 1,489.16 1,489.16 1,489.16 1,489.16 0.0K
13:07 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
13:08 1,488.88 1,488.88 1,488.88 1,488.88 0.0K
13:09 1,488.49 1,488.49 1,488.49 1,488.49 0.0K
13:10 1,488.36 1,488.36 1,488.36 1,488.36 0.0K
13:11 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
13:12 1,488.15 1,488.15 1,488.15 1,488.15 0.0K
13:13 1,488.06 1,488.06 1,488.06 1,488.06 0.0K
13:14 1,487.86 1,487.86 1,487.86 1,487.86 0.0K
13:15 1,487.84 1,487.84 1,487.84 1,487.84 0.0K
13:16 1,487.63 1,487.63 1,487.63 1,487.63 0.0K
13:17 1,487.38 1,487.38 1,487.38 1,487.38 0.0K
13:18 1,487.09 1,487.09 1,487.09 1,487.09 0.0K
13:19 1,487.21 1,487.21 1,487.21 1,487.21 0.0K
13:20 1,487.25 1,487.25 1,487.25 1,487.25 0.0K
13:21 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
13:22 1,487.46 1,487.46 1,487.46 1,487.46 0.0K
13:23 1,487.23 1,487.23 1,487.23 1,487.23 0.0K
13:24 1,487.31 1,487.31 1,487.31 1,487.31 0.0K
13:25 1,487.22 1,487.22 1,487.22 1,487.22 0.0K
13:26 1,487.05 1,487.05 1,487.05 1,487.05 0.0K
13:27 1,486.81 1,486.81 1,486.81 1,486.81 0.0K
13:28 1,486.51 1,486.51 1,486.51 1,486.51 0.0K
13:29 1,486.75 1,486.75 1,486.75 1,486.75 0.0K
13:30 1,486.74 1,486.74 1,486.74 1,486.74 0.0K
13:31 1,486.59 1,486.59 1,486.59 1,486.59 0.0K
13:32 1,486.62 1,486.62 1,486.62 1,486.62 0.0K
13:33 1,486.87 1,486.87 1,486.87 1,486.87 0.0K
13:34 1,486.45 1,486.45 1,486.45 1,486.45 0.0K
13:35 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
13:36 1,486.62 1,486.62 1,486.62 1,486.62 0.0K
13:37 1,486.63 1,486.63 1,486.63 1,486.63 0.0K
13:38 1,486.72 1,486.72 1,486.72 1,486.72 0.0K
13:39 1,486.64 1,486.64 1,486.64 1,486.64 0.0K
13:40 1,486.66 1,486.66 1,486.66 1,486.66 0.0K
13:41 1,486.77 1,486.77 1,486.77 1,486.77 0.0K
13:42 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
13:43 1,485.52 1,485.52 1,485.52 1,485.52 0.0K
13:44 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
13:45 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
13:46 1,485.55 1,485.55 1,485.55 1,485.55 0.0K
13:47 1,484.91 1,484.91 1,484.91 1,484.91 0.0K
13:48 1,484.83 1,484.83 1,484.83 1,484.83 0.0K
13:49 1,484.41 1,484.41 1,484.41 1,484.41 0.0K
13:50 1,484.12 1,484.12 1,484.12 1,484.12 0.0K
13:51 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
13:52 1,484.19 1,484.19 1,484.19 1,484.19 0.0K
13:53 1,484.17 1,484.17 1,484.17 1,484.17 0.0K
13:54 1,483.73 1,483.73 1,483.73 1,483.73 0.0K
13:55 1,484.26 1,484.26 1,484.26 1,484.26 0.0K
13:56 1,484.37 1,484.37 1,484.37 1,484.37 0.0K
13:57 1,484.71 1,484.71 1,484.71 1,484.71 0.0K
13:58 1,485.01 1,485.01 1,485.01 1,485.01 0.0K
13:59 1,485.37 1,485.37 1,485.37 1,485.37 0.0K
14:00 1,485.46 1,485.46 1,485.46 1,485.46 0.0K
14:01 1,485.63 1,485.63 1,485.63 1,485.63 0.0K
14:02 1,485.50 1,485.50 1,485.50 1,485.50 0.0K
14:03 1,485.44 1,485.44 1,485.44 1,485.44 0.0K
14:04 1,486.03 1,486.03 1,486.03 1,486.03 0.0K
14:05 1,486.20 1,486.20 1,486.20 1,486.20 0.0K
14:06 1,486.13 1,486.13 1,486.13 1,486.13 0.0K
14:07 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
14:08 1,485.95 1,485.95 1,485.95 1,485.95 0.0K
14:09 1,486.09 1,486.09 1,486.09 1,486.09 0.0K
14:10 1,486.39 1,486.39 1,486.39 1,486.39 0.0K
14:11 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
14:12 1,486.93 1,486.93 1,486.93 1,486.93 0.0K
14:13 1,489.10 1,489.10 1,489.10 1,489.10 0.0K
14:14 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
14:15 1,490.18 1,490.18 1,490.18 1,490.18 0.0K
14:16 1,489.24 1,489.24 1,489.24 1,489.24 0.0K
14:17 1,488.71 1,488.71 1,488.71 1,488.71 0.0K
14:18 1,488.96 1,488.96 1,488.96 1,488.96 0.0K
14:19 1,489.78 1,489.78 1,489.78 1,489.78 0.0K
14:20 1,490.36 1,490.36 1,490.36 1,490.36 0.0K
14:21 1,491.72 1,491.72 1,491.72 1,491.72 0.0K
14:22 1,494.16 1,494.16 1,494.16 1,494.16 0.0K
14:23 1,493.48 1,493.48 1,493.48 1,493.48 0.0K
14:24 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
14:25 1,496.03 1,496.03 1,496.03 1,496.03 0.0K
14:26 1,496.88 1,496.88 1,496.88 1,496.88 0.0K
14:27 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
14:28 1,496.21 1,496.21 1,496.21 1,496.21 0.0K
14:29 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
14:30 1,496.96 1,496.96 1,496.96 1,496.96 0.0K
14:31 1,497.73 1,497.73 1,497.73 1,497.73 0.0K
14:32 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
14:33 1,496.09 1,496.09 1,496.09 1,496.09 0.0K
14:34 1,495.95 1,495.95 1,495.95 1,495.95 0.0K
14:35 1,496.13 1,496.13 1,496.13 1,496.13 0.0K
14:36 1,496.71 1,496.71 1,496.71 1,496.71 0.0K
14:37 1,497.01 1,497.01 1,497.01 1,497.01 0.0K
14:38 1,496.66 1,496.66 1,496.66 1,496.66 0.0K
14:39 1,496.66 1,496.66 1,496.66 1,496.66 0.0K
14:40 1,496.84 1,496.84 1,496.84 1,496.84 0.0K
14:41 1,496.99 1,496.99 1,496.99 1,496.99 0.0K
14:42 1,497.66 1,497.66 1,497.66 1,497.66 0.0K
14:43 1,497.04 1,497.04 1,497.04 1,497.04 0.0K
14:44 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
14:45 1,494.23 1,494.23 1,494.23 1,494.23 0.0K
14:46 1,494.80 1,494.80 1,494.80 1,494.80 0.0K
14:47 1,495.05 1,495.05 1,495.05 1,495.05 0.0K
14:48 1,495.24 1,495.24 1,495.24 1,495.24 0.0K
14:49 1,495.23 1,495.23 1,495.23 1,495.23 0.0K
14:50 1,495.41 1,495.41 1,495.41 1,495.41 0.0K
14:51 1,494.55 1,494.55 1,494.55 1,494.55 0.0K
14:52 1,494.62 1,494.62 1,494.62 1,494.62 0.0K
14:53 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
14:54 1,494.67 1,494.67 1,494.67 1,494.67 0.0K
14:55 1,493.95 1,493.95 1,493.95 1,493.95 0.0K
14:56 1,494.29 1,494.29 1,494.29 1,494.29 0.0K
14:57 1,494.67 1,494.67 1,494.67 1,494.67 0.0K
14:58 1,495.68 1,495.68 1,495.68 1,495.68 0.0K
14:59 1,495.86 1,495.86 1,495.86 1,495.86 0.0K
15:00 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
15:01 1,496.46 1,496.46 1,496.46 1,496.46 0.0K
15:02 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
15:03 1,496.38 1,496.38 1,496.38 1,496.38 0.0K
15:04 1,496.48 1,496.48 1,496.48 1,496.48 0.0K
15:05 1,496.06 1,496.06 1,496.06 1,496.06 0.0K
15:06 1,495.66 1,495.66 1,495.66 1,495.66 0.0K
15:07 1,495.68 1,495.68 1,495.68 1,495.68 0.0K
15:08 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
15:09 1,497.01 1,497.01 1,497.01 1,497.01 0.0K
15:10 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
15:11 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
15:12 1,497.86 1,497.86 1,497.86 1,497.86 0.0K
15:13 1,497.20 1,497.20 1,497.20 1,497.20 0.0K
15:14 1,497.08 1,497.08 1,497.08 1,497.08 0.0K
15:15 1,497.13 1,497.13 1,497.13 1,497.13 0.0K
15:16 1,497.26 1,497.26 1,497.26 1,497.26 0.0K
15:17 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
15:18 1,496.54 1,496.54 1,496.54 1,496.54 0.0K
15:19 1,496.27 1,496.27 1,496.27 1,496.27 0.0K
15:20 1,496.42 1,496.42 1,496.42 1,496.42 0.0K
15:21 1,496.16 1,496.16 1,496.16 1,496.16 0.0K
15:22 1,496.69 1,496.69 1,496.69 1,496.69 0.0K
15:23 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
15:24 1,496.67 1,496.67 1,496.67 1,496.67 0.0K
15:25 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
15:26 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
15:27 1,495.58 1,495.58 1,495.58 1,495.58 0.0K
15:28 1,495.40 1,495.40 1,495.40 1,495.40 0.0K
15:29 1,495.03 1,495.03 1,495.03 1,495.03 0.0K
15:30 1,494.41 1,494.41 1,494.41 1,494.41 0.0K
15:31 1,498.37 1,498.37 1,498.37 1,498.37 0.0K
15:32 1,498.76 1,498.76 1,498.76 1,498.76 0.0K
15:33 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
15:34 1,501.19 1,501.19 1,501.19 1,501.19 0.0K
15:35 1,501.22 1,501.22 1,501.22 1,501.22 0.0K
15:36 1,499.56 1,499.56 1,499.56 1,499.56 0.0K
15:37 1,500.33 1,500.33 1,500.33 1,500.33 0.0K
15:38 1,500.19 1,500.19 1,500.19 1,500.19 0.0K
15:39 1,499.67 1,499.67 1,499.67 1,499.67 0.0K
15:40 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
15:41 1,499.47 1,499.47 1,499.47 1,499.47 0.0K
15:42 1,500.02 1,500.02 1,500.02 1,500.02 0.0K
15:43 1,500.19 1,500.19 1,500.19 1,500.19 0.0K
15:44 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
15:45 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
15:46 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
15:47 1,497.72 1,497.72 1,497.72 1,497.72 0.0K
15:48 1,497.67 1,497.67 1,497.67 1,497.67 0.0K
15:49 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
15:50 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
15:51 1,498.38 1,498.38 1,498.38 1,498.38 0.0K
15:52 1,497.23 1,497.23 1,497.23 1,497.23 0.0K
15:53 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
15:54 1,497.69 1,497.69 1,497.69 1,497.69 0.0K
15:55 1,497.65 1,497.65 1,497.65 1,497.65 0.0K
15:56 1,497.77 1,497.77 1,497.77 1,497.77 0.0K
15:57 1,497.41 1,497.41 1,497.41 1,497.41 0.0K
15:58 1,496.48 1,496.48 1,496.48 1,496.48 0.0K
15:59 1,496.99 1,496.99 1,496.99 1,496.99 0.0K
16:00 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
16:01 1,496.91 1,496.91 1,496.91 1,496.91 0.0K
16:02 1,496.36 1,496.36 1,496.36 1,496.36 0.0K
16:03 1,496.07 1,496.07 1,496.07 1,496.07 0.0K
16:04 1,496.33 1,496.33 1,496.33 1,496.33 0.0K
16:05 1,496.46 1,496.46 1,496.46 1,496.46 0.0K
16:06 1,496.29 1,496.29 1,496.29 1,496.29 0.0K
16:07 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
16:08 1,497.74 1,497.74 1,497.74 1,497.74 0.0K
16:09 1,497.07 1,497.07 1,497.07 1,497.07 0.0K
16:10 1,497.46 1,497.46 1,497.46 1,497.46 0.0K
16:11 1,497.58 1,497.58 1,497.58 1,497.58 0.0K
16:12 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
16:13 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
16:14 1,497.83 1,497.83 1,497.83 1,497.83 0.0K
16:15 1,498.38 1,498.38 1,498.38 1,498.38 0.0K
16:16 1,498.61 1,498.61 1,498.61 1,498.61 0.0K
16:17 1,498.09 1,498.09 1,498.09 1,498.09 0.0K
16:18 1,498.97 1,498.97 1,498.97 1,498.97 0.0K
16:19 1,499.22 1,499.22 1,499.22 1,499.22 0.0K
16:20 1,499.18 1,499.18 1,499.18 1,499.18 0.0K
16:21 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
16:22 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
16:23 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
16:24 1,497.91 1,497.91 1,497.91 1,497.91 0.0K
16:25 1,498.12 1,498.12 1,498.12 1,498.12 0.0K
16:26 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
16:27 1,498.64 1,498.64 1,498.64 1,498.64 0.0K
16:28 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
16:29 1,498.76 1,498.76 1,498.76 1,498.76 0.0K
16:30 1,498.73 1,498.73 1,498.73 1,498.73 0.0K
16:31 1,498.66 1,498.66 1,498.66 1,498.66 0.0K
16:32 1,498.82 1,498.82 1,498.82 1,498.82 0.0K
16:33 1,499.16 1,499.16 1,499.16 1,499.16 0.0K
16:34 1,499.80 1,499.80 1,499.80 1,499.80 0.0K
16:35 1,500.27 1,500.27 1,500.27 1,500.27 0.0K
16:36 1,500.83 1,500.83 1,500.83 1,500.83 0.0K
16:37 1,501.25 1,501.25 1,501.25 1,501.25 0.0K
16:38 1,501.48 1,501.48 1,501.48 1,501.48 0.0K
16:39 1,501.48 1,501.48 1,501.48 1,501.48 0.0K
16:40 1,501.69 1,501.69 1,501.69 1,501.69 0.0K
16:41 1,502.19 1,502.19 1,502.19 1,502.19 0.0K
16:42 1,501.83 1,501.83 1,501.83 1,501.83 0.0K
16:43 1,502.20 1,502.20 1,502.20 1,502.20 0.0K
16:44 1,502.11 1,502.11 1,502.11 1,502.11 0.0K
16:45 1,502.27 1,502.27 1,502.27 1,502.27 0.0K
16:46 1,502.19 1,502.19 1,502.19 1,502.19 0.0K
16:47 1,502.18 1,502.18 1,502.18 1,502.18 0.0K
16:48 1,501.71 1,501.71 1,501.71 1,501.71 0.0K
16:49 1,501.61 1,501.61 1,501.61 1,501.61 0.0K
16:50 1,501.32 1,501.32 1,501.32 1,501.32 0.0K
16:51 1,501.16 1,501.16 1,501.16 1,501.16 0.0K
16:52 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
16:53 1,501.78 1,501.78 1,501.78 1,501.78 0.0K
16:54 1,501.40 1,501.40 1,501.40 1,501.40 0.0K
16:55 1,501.32 1,501.32 1,501.32 1,501.32 0.0K
16:56 1,500.50 1,500.50 1,500.50 1,500.50 0.0K
16:57 1,500.45 1,500.45 1,500.45 1,500.45 0.0K
16:58 1,499.87 1,499.87 1,499.87 1,499.87 0.0K
16:59 1,499.14 1,499.14 1,499.14 1,499.14 0.0K
17:00 1,500.02 1,500.02 1,500.02 1,500.02 0.0K
17:01 1,499.61 1,499.61 1,499.61 1,499.61 0.0K
17:02 1,499.90 1,499.90 1,499.90 1,499.90 0.0K
17:03 1,501.38 1,501.38 1,501.38 1,501.38 0.0K
17:04 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
17:05 1,501.31 1,501.31 1,501.31 1,501.31 0.0K
17:06 1,501.73 1,501.73 1,501.73 1,501.73 0.0K
17:07 1,500.57 1,500.57 1,500.57 1,500.57 0.0K
17:08 1,500.99 1,500.99 1,500.99 1,500.99 0.0K
17:09 1,501.49 1,501.49 1,501.49 1,501.49 0.0K
17:10 1,501.48 1,501.48 1,501.48 1,501.48 0.0K
17:11 1,502.24 1,502.24 1,502.24 1,502.24 0.0K
17:12 1,500.57 1,500.57 1,500.57 1,500.57 0.0K
17:13 1,501.17 1,501.17 1,501.17 1,501.17 0.0K
17:14 1,501.30 1,501.30 1,501.30 1,501.30 0.0K
17:15 1,500.16 1,500.16 1,500.16 1,500.16 0.0K
17:16 1,500.25 1,500.25 1,500.25 1,500.25 0.0K
17:17 1,499.96 1,499.96 1,499.96 1,499.96 0.0K
17:18 1,499.94 1,499.94 1,499.94 1,499.94 0.0K
17:19 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
17:20 1,498.86 1,498.86 1,498.86 1,498.86 0.0K
17:21 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
17:22 1,499.43 1,499.43 1,499.43 1,499.43 0.0K
17:23 1,499.61 1,499.61 1,499.61 1,499.61 0.0K
17:24 1,499.82 1,499.82 1,499.82 1,499.82 0.0K
17:25 1,500.33 1,500.33 1,500.33 1,500.33 0.0K
17:30 1,499.89 1,499.89 1,499.89 1,499.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 1,510.80 1,517.24 1,503.39 1,513.07 0.0M
2025-09-28 1,493.79 1,499.01 1,485.44 1,499.01 0.0M
2025-09-26 1,493.79 1,499.01 1,485.44 1,499.01 0.0M
2025-09-25 1,508.41 1,511.67 1,484.53 1,484.53 0.0M
2025-09-24 1,502.45 1,502.45 1,483.73 1,499.89 0.0M
2025-09-23 1,492.57 1,520.56 1,491.62 1,511.70 0.0M
2025-09-22 1,485.64 1,495.91 1,481.20 1,493.79 0.0M
2025-09-21 1,482.16 1,496.79 1,475.43 1,477.46 0.0M
2025-09-19 1,482.16 1,496.79 1,475.43 1,477.46 0.0M
2025-09-18 1,500.18 1,500.18 1,476.94 1,481.27 0.0M
2025-09-17 1,510.42 1,519.79 1,500.65 1,500.65 0.0M
2025-09-16 1,505.18 1,523.37 1,501.06 1,511.29 0.0M
2025-09-15 1,502.23 1,516.59 1,494.86 1,503.29 0.0M
2025-09-12 1,500.86 1,505.82 1,489.72 1,492.55 0.0M
2025-09-11 1,500.17 1,500.28 1,484.22 1,492.71 0.0M
2025-09-10 1,510.37 1,517.48 1,496.17 1,498.63 0.0M
2025-09-09 1,520.61 1,532.70 1,505.05 1,505.32 0.0M
2025-09-08 1,516.64 1,517.56 1,504.17 1,516.62 0.0M
2025-09-05 1,503.79 1,525.99 1,498.87 1,510.09 0.0M
2025-09-04 1,500.39 1,523.34 1,487.76 1,491.17 0.0M
2025-09-03 1,502.17 1,517.56 1,494.79 1,501.29 0.0M
2025-09-02 1,519.94 1,525.13 1,493.34 1,494.24 0.0M
2025-09-01 1,523.08 1,534.65 1,517.99 1,521.15 0.0M
2025-08-29 1,520.74 1,526.89 1,513.82 1,516.50 0.0M
2025-08-28 1,532.61 1,543.86 1,523.25 1,524.26 0.0M
2025-08-27 1,548.58 1,552.80 1,524.66 1,525.96 0.0M
2025-08-26 1,547.21 1,554.66 1,539.05 1,543.03 0.0M
2025-08-25 1,551.22 1,558.59 1,549.42 1,549.42 0.0M
2025-08-22 1,514.22 1,552.74 1,514.22 1,552.74 0.0M
2025-08-21 1,505.01 1,508.07 1,499.49 1,505.22 0.0M
2025-08-20 1,504.35 1,510.78 1,499.12 1,507.38 0.0M
2025-08-19 1,482.90 1,512.06 1,482.90 1,510.78 0.0M
2025-08-18 1,492.82 1,492.82 1,471.15 1,475.63 0.0M
2025-08-15 1,494.80 1,505.47 1,490.43 1,491.89 0.0M
2025-08-14 1,494.59 1,498.46 1,481.93 1,483.81 0.0M
2025-08-13 1,506.95 1,506.95 1,494.18 1,500.88 0.0M
2025-08-12 1,497.74 1,502.79 1,488.33 1,501.50 0.0M
2025-08-11 1,518.60 1,520.45 1,490.40 1,490.40 0.0M
2025-08-08 1,499.54 1,515.77 1,499.54 1,513.81 0.0M
2025-08-07 1,455.52 1,501.25 1,455.52 1,493.99 0.0M
2025-08-06 1,442.65 1,458.39 1,441.21 1,447.72 0.0M
2025-08-05 1,426.82 1,438.37 1,425.74 1,437.94 0.0M
2025-08-04 1,423.52 1,426.87 1,412.99 1,419.48 0.0M
2025-08-01 1,428.22 1,433.50 1,414.66 1,418.04 0.0M
2025-07-31 1,458.19 1,459.87 1,434.81 1,434.81 0.0M
2025-07-30 1,479.85 1,493.06 1,471.06 1,473.45 0.0M
2025-07-29 1,501.70 1,502.68 1,470.25 1,481.72 0.0M
2025-07-28 1,530.21 1,530.44 1,495.62 1,502.46 0.0M
2025-07-25 1,487.39 1,513.02 1,481.21 1,511.82 0.0M
2025-07-24 1,489.25 1,496.37 1,481.17 1,482.17 0.0M
2025-07-23 1,477.36 1,497.69 1,477.36 1,487.75 0.0M
2025-07-22 1,479.32 1,480.18 1,458.14 1,470.57 0.0M
2025-07-21 1,453.17 1,481.90 1,453.17 1,477.72 0.0M
2025-07-18 1,463.73 1,474.05 1,438.72 1,442.23 0.0M
2025-07-17 1,477.09 1,492.67 1,465.08 1,466.08 0.0M
2025-07-16 1,470.83 1,476.77 1,461.83 1,468.43 0.0M
2025-07-15 1,484.02 1,495.46 1,479.53 1,479.53 0.0M
2025-07-14 1,485.74 1,489.47 1,474.01 1,477.71 0.0M
2025-07-11 1,508.23 1,509.03 1,492.15 1,495.33 0.0M
2025-07-10 1,482.64 1,521.59 1,482.64 1,511.94 0.0M
2025-07-09 1,469.97 1,479.42 1,459.59 1,476.99 0.0M
2025-07-08 1,459.65 1,468.34 1,451.78 1,468.34 0.0M
2025-07-07 1,450.26 1,460.21 1,445.57 1,455.56 0.0M
2025-07-04 1,469.84 1,469.84 1,454.09 1,459.95 0.0M
2025-07-03 1,493.27 1,497.78 1,474.74 1,476.99 0.0M
2025-07-02 1,447.87 1,495.02 1,447.87 1,490.20 0.0M
2025-07-01 1,451.52 1,453.27 1,433.30 1,442.40 0.0M
2025-06-30 1,476.05 1,476.05 1,444.32 1,446.65 0.0M
2025-06-27 1,461.73 1,473.43 1,460.37 1,472.85 0.0M
2025-06-26 1,429.30 1,451.19 1,428.04 1,451.19 0.0M
2025-06-25 1,449.76 1,450.83 1,423.08 1,424.06 0.0M
2025-06-24 1,459.69 1,469.05 1,444.96 1,445.38 0.0M
2025-06-23 1,450.42 1,450.42 1,427.57 1,436.00 0.0M
2025-06-20 1,454.89 1,455.40 1,447.65 1,448.22 0.0M
2025-06-19 1,436.35 1,476.58 1,436.35 1,454.99 0.0M
2025-06-18 1,437.51 1,442.54 1,431.06 1,437.53 0.0M
2025-06-17 1,449.56 1,451.21 1,436.39 1,438.47 0.0M
2025-06-16 1,441.04 1,458.28 1,441.04 1,451.37 0.0M
2025-06-13 1,444.87 1,457.27 1,433.87 1,439.56 0.0M
2025-06-12 1,476.22 1,476.22 1,455.35 1,469.27 0.0M
2025-06-11 1,499.67 1,507.23 1,482.43 1,482.43 0.0M
2025-06-10 1,488.07 1,502.66 1,484.48 1,502.66 0.0M
2025-06-09 1,490.25 1,493.92 1,482.25 1,486.96 0.0M
2025-06-07 1,493.58 1,485.53 1,485.53 1,485.53 0.0M
2025-06-06 1,493.58 1,493.58 1,484.46 1,485.53 0.0M
2025-06-05 1,489.25 1,497.61 1,482.01 1,495.80 0.0M
2025-06-04 1,486.36 1,498.69 1,481.83 1,487.84 0.0M
2025-06-03 1,491.66 1,491.66 1,468.02 1,477.78 0.0M
2025-06-02 1,494.37 1,505.85 1,482.95 1,491.62 0.0M
2025-05-30 1,503.54 1,514.37 1,491.56 1,496.76 0.0M
2025-05-29 1,508.87 1,512.80 1,508.74 1,512.24 0.0M
2025-05-28 1,508.50 1,512.27 1,504.41 1,508.91 0.0M
2025-05-27 1,516.87 1,527.58 1,510.07 1,516.10 0.0M
2025-05-26 1,519.42 1,525.85 1,515.93 1,519.44 0.0M
2025-05-23 1,516.32 1,529.21 1,475.06 1,500.04 0.0M
2025-05-22 1,548.85 1,562.62 1,504.74 1,510.77 0.0M
2025-05-21 1,533.39 1,536.71 1,518.07 1,534.95 0.0M
2025-05-20 1,514.61 1,538.87 1,505.11 1,534.66 0.0M
2025-05-19 1,509.39 1,518.06 1,496.47 1,510.47 0.0M
2025-05-16 1,527.30 1,529.38 1,505.51 1,511.38 0.0M
2025-05-15 1,519.88 1,524.50 1,505.63 1,524.50 0.0M
2025-05-14 1,529.99 1,537.24 1,519.85 1,528.18 0.0M
2025-05-13 1,523.46 1,543.85 1,523.07 1,531.59 0.0M
2025-05-12 1,492.36 1,537.79 1,492.36 1,524.71 0.0M
2025-05-09 1,459.90 1,471.81 1,456.99 1,463.68 0.0M
2025-05-08 1,435.99 1,463.55 1,433.72 1,452.65 0.0M
2025-05-07 1,422.91 1,439.45 1,422.91 1,432.71 0.0M
2025-05-06 1,439.51 1,441.14 1,414.02 1,426.71 0.0M
2025-05-05 1,446.70 1,446.70 1,437.42 1,440.29 0.0M
2025-05-02 1,442.38 1,465.29 1,442.38 1,446.70 0.0M
2025-05-01 1,428.73 1,429.47 1,423.17 1,424.05 0.0M
2025-04-30 1,425.67 1,434.86 1,415.39 1,428.35 0.0M
2025-04-29 1,443.29 1,455.06 1,424.58 1,429.34 0.0M
2025-04-28 1,422.73 1,447.30 1,421.12 1,439.34 0.0M
2025-04-25 1,441.67 1,451.03 1,412.76 1,425.36 0.0M
2025-04-24 1,421.83 1,432.20 1,407.09 1,429.05 0.0M
2025-04-23 1,408.03 1,438.16 1,408.03 1,420.72 0.0M
2025-04-22 1,377.47 1,396.94 1,362.16 1,393.75 0.0M
2025-04-17 1,363.54 1,374.91 1,360.61 1,374.40 0.0M
2025-04-16 1,366.22 1,370.99 1,351.42 1,368.10 0.0M
2025-04-15 1,383.01 1,394.35 1,376.64 1,383.77 0.0M
2025-04-14 1,366.26 1,389.11 1,360.11 1,385.59 0.0M
2025-04-11 1,349.32 1,349.32 1,302.22 1,329.31 0.0M
2025-04-10 1,326.79 1,434.82 1,325.61 1,344.78 0.0M
2025-04-09 1,303.08 1,323.72 1,278.75 1,297.86 0.0M
2025-04-08 1,358.17 1,383.51 1,344.96 1,356.95 0.0M
2025-04-07 1,350.99 1,389.75 1,277.89 1,332.81 0.0M
2025-04-04 1,450.90 1,455.07 1,359.75 1,383.06 0.0M
2025-04-03 1,497.52 1,505.69 1,466.04 1,469.95 0.0M
2025-04-02 1,520.25 1,527.53 1,508.28 1,526.71 0.0M
2025-04-01 1,523.69 1,541.44 1,511.23 1,537.24 0.0M
2025-03-31 1,536.28 1,536.28 1,509.96 1,514.48 0.0M
2025-03-28 1,560.65 1,576.31 1,548.35 1,554.23 0.0M
2025-03-27 1,581.62 1,582.17 1,561.69 1,573.92 0.0M
2025-03-26 1,615.91 1,615.91 1,591.58 1,593.29 0.0M
2025-03-25 1,611.73 1,621.59 1,600.21 1,609.10 0.0M
2025-03-24 1,629.91 1,631.17 1,596.99 1,605.10 0.0M
2025-03-21 1,644.06 1,645.43 1,612.14 1,615.61 0.0M
2025-03-20 1,661.29 1,666.25 1,630.64 1,651.37 0.0M
2025-03-19 1,669.94 1,673.82 1,653.15 1,660.06 0.0M
2025-03-18 1,681.99 1,699.39 1,674.34 1,678.59 0.0M
2025-03-17 1,674.37 1,685.38 1,667.85 1,671.57 0.0M
2025-03-14 1,641.16 1,666.61 1,637.79 1,664.41 0.0M
2025-03-13 1,637.58 1,644.54 1,629.72 1,636.32 0.0M
2025-03-12 1,670.45 1,670.45 1,636.47 1,643.15 0.0M
2025-03-11 1,692.43 1,709.61 1,654.90 1,657.37 0.0M
2025-03-10 1,716.75 1,718.45 1,683.68 1,683.68 0.0M
2025-03-07 1,714.31 1,720.78 1,695.66 1,713.51 0.0M
2025-03-06 1,713.58 1,740.76 1,705.08 1,725.35 0.0M
2025-03-05 1,667.70 1,698.28 1,666.65 1,686.68 0.0M
2025-03-04 1,675.74 1,675.74 1,633.29 1,638.74 0.0M
2025-03-03 1,677.55 1,702.87 1,671.71 1,690.89 0.0M
2025-02-28 1,663.09 1,673.39 1,650.76 1,670.55 0.0M
2025-02-27 1,688.97 1,690.82 1,675.17 1,677.40 0.0M
2025-02-26 1,703.20 1,710.27 1,691.10 1,695.04 0.0M
2025-02-25 1,690.24 1,705.47 1,687.47 1,691.97 0.0M
2025-02-24 1,716.20 1,716.20 1,691.15 1,697.55 0.0M
2025-02-21 1,705.97 1,717.68 1,703.43 1,704.09 0.0M
2025-02-20 1,691.77 1,710.70 1,690.89 1,701.47 0.0M
2025-02-19 1,720.64 1,727.10 1,685.72 1,687.78 0.0M
2025-02-18 1,723.20 1,723.20 1,709.53 1,715.84 0.0M
2025-02-17 1,704.47 1,725.78 1,698.99 1,721.05 0.0M
2025-02-14 1,685.19 1,721.01 1,681.33 1,700.93 0.0M
2025-02-13 1,642.12 1,681.06 1,642.12 1,681.06 0.0M
2025-02-12 1,615.86 1,627.83 1,610.72 1,625.73 0.0M
2025-02-11 1,618.88 1,618.88 1,598.23 1,610.19 0.0M
2025-02-10 1,627.17 1,634.53 1,627.17 1,632.02 0.0M
2025-02-07 1,654.51 1,654.51 1,625.27 1,627.79 0.0M
2025-02-06 1,607.93 1,656.60 1,606.04 1,655.39 0.0M
2025-02-05 1,616.14 1,616.21 1,584.40 1,592.73 0.0M
2025-02-04 1,602.86 1,602.86 1,577.06 1,601.87 0.0M
2025-02-03 1,573.67 1,595.78 1,564.05 1,591.85 0.0M
2025-01-31 1,599.73 1,607.59 1,585.41 1,603.93 0.0M
2025-01-30 1,599.36 1,607.54 1,594.13 1,603.90 0.0M
2025-01-29 1,588.24 1,592.51 1,571.84 1,591.00 0.0M
2025-01-28 1,576.71 1,585.27 1,569.02 1,576.82 0.0M
2025-01-27 1,566.09 1,583.54 1,566.09 1,576.27 0.0M
2025-01-24 1,569.26 1,595.81 1,569.26 1,584.61 0.0M
2025-01-23 1,541.24 1,552.03 1,534.83 1,545.81 0.0M
2025-01-22 1,546.75 1,554.22 1,537.01 1,540.82 0.0M
2025-01-21 1,544.55 1,550.55 1,533.98 1,550.55 0.0M
2025-01-20 1,541.11 1,550.59 1,535.14 1,545.69 0.0M
2025-01-17 1,526.79 1,544.44 1,526.54 1,540.54 0.0M
2025-01-16 1,531.17 1,531.17 1,511.43 1,518.47 0.0M
2025-01-15 1,503.87 1,526.33 1,503.87 1,523.79 0.0M
2025-01-14 1,520.23 1,520.23 1,495.80 1,499.35 0.0M
2025-01-13 1,495.31 1,511.92 1,493.64 1,508.68 0.0M
2025-01-10 1,523.15 1,523.15 1,495.91 1,495.91 0.0M
2025-01-09 1,498.62 1,518.51 1,496.24 1,513.44 0.0M
2025-01-08 1,512.68 1,512.68 1,485.39 1,495.88 0.0M
2025-01-07 1,510.46 1,535.39 1,510.46 1,516.20 0.0M
2025-01-06 1,498.33 1,498.53 1,494.95 1,495.65 0.0M
2025-01-03 1,510.76 1,511.16 1,496.87 1,498.08 0.0M
2025-01-02 1,497.14 1,511.70 1,493.79 1,511.70 0.0M