N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,013.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,092.94 1,092.94 1,092.94 1,092.94 0.0K
09:01 1,094.76 1,094.76 1,094.76 1,094.76 0.0K
09:02 1,091.58 1,091.58 1,091.58 1,091.58 0.0K
09:03 1,092.35 1,092.35 1,092.35 1,092.35 0.0K
09:04 1,093.14 1,093.14 1,093.14 1,093.14 0.0K
09:05 1,092.54 1,092.54 1,092.54 1,092.54 0.0K
09:06 1,092.74 1,092.74 1,092.74 1,092.74 0.0K
09:07 1,092.25 1,092.25 1,092.25 1,092.25 0.0K
09:08 1,092.85 1,092.85 1,092.85 1,092.85 0.0K
09:09 1,093.16 1,093.16 1,093.16 1,093.16 0.0K
09:10 1,092.03 1,092.03 1,092.03 1,092.03 0.0K
09:11 1,092.27 1,092.27 1,092.27 1,092.27 0.0K
09:12 1,092.41 1,092.41 1,092.41 1,092.41 0.0K
09:13 1,093.75 1,093.75 1,093.75 1,093.75 0.0K
09:14 1,092.63 1,092.63 1,092.63 1,092.63 0.0K
09:15 1,091.35 1,091.35 1,091.35 1,091.35 0.0K
09:16 1,091.49 1,091.49 1,091.49 1,091.49 0.0K
09:17 1,091.51 1,091.51 1,091.51 1,091.51 0.0K
09:18 1,089.74 1,089.74 1,089.74 1,089.74 0.0K
09:19 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
09:20 1,091.01 1,091.01 1,091.01 1,091.01 0.0K
09:21 1,092.54 1,092.54 1,092.54 1,092.54 0.0K
09:22 1,091.97 1,091.97 1,091.97 1,091.97 0.0K
09:23 1,092.75 1,092.75 1,092.75 1,092.75 0.0K
09:24 1,094.14 1,094.14 1,094.14 1,094.14 0.0K
09:25 1,093.71 1,093.71 1,093.71 1,093.71 0.0K
09:26 1,093.46 1,093.46 1,093.46 1,093.46 0.0K
09:27 1,093.11 1,093.11 1,093.11 1,093.11 0.0K
09:28 1,093.16 1,093.16 1,093.16 1,093.16 0.0K
09:29 1,093.78 1,093.78 1,093.78 1,093.78 0.0K
09:30 1,093.97 1,093.97 1,093.97 1,093.97 0.0K
09:31 1,096.06 1,096.06 1,096.06 1,096.06 0.0K
09:32 1,095.52 1,095.52 1,095.52 1,095.52 0.0K
09:33 1,095.03 1,095.03 1,095.03 1,095.03 0.0K
09:34 1,095.25 1,095.25 1,095.25 1,095.25 0.0K
09:35 1,096.13 1,096.13 1,096.13 1,096.13 0.0K
09:36 1,095.64 1,095.64 1,095.64 1,095.64 0.0K
09:37 1,095.73 1,095.73 1,095.73 1,095.73 0.0K
09:38 1,096.32 1,096.32 1,096.32 1,096.32 0.0K
09:39 1,097.19 1,097.19 1,097.19 1,097.19 0.0K
09:40 1,097.69 1,097.69 1,097.69 1,097.69 0.0K
09:41 1,097.13 1,097.13 1,097.13 1,097.13 0.0K
09:42 1,097.63 1,097.63 1,097.63 1,097.63 0.0K
09:43 1,097.23 1,097.23 1,097.23 1,097.23 0.0K
09:44 1,096.59 1,096.59 1,096.59 1,096.59 0.0K
09:45 1,096.12 1,096.12 1,096.12 1,096.12 0.0K
09:46 1,095.43 1,095.43 1,095.43 1,095.43 0.0K
09:47 1,095.18 1,095.18 1,095.18 1,095.18 0.0K
09:48 1,095.07 1,095.07 1,095.07 1,095.07 0.0K
09:49 1,094.52 1,094.52 1,094.52 1,094.52 0.0K
09:50 1,095.26 1,095.26 1,095.26 1,095.26 0.0K
09:51 1,094.87 1,094.87 1,094.87 1,094.87 0.0K
09:52 1,094.29 1,094.29 1,094.29 1,094.29 0.0K
09:53 1,095.37 1,095.37 1,095.37 1,095.37 0.0K
09:54 1,094.95 1,094.95 1,094.95 1,094.95 0.0K
09:55 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
09:56 1,095.04 1,095.04 1,095.04 1,095.04 0.0K
09:57 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
09:58 1,095.06 1,095.06 1,095.06 1,095.06 0.0K
09:59 1,095.31 1,095.31 1,095.31 1,095.31 0.0K
10:00 1,094.98 1,094.98 1,094.98 1,094.98 0.0K
10:01 1,096.10 1,096.10 1,096.10 1,096.10 0.0K
10:02 1,096.47 1,096.47 1,096.47 1,096.47 0.0K
10:03 1,095.47 1,095.47 1,095.47 1,095.47 0.0K
10:04 1,094.84 1,094.84 1,094.84 1,094.84 0.0K
10:05 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
10:06 1,092.27 1,092.27 1,092.27 1,092.27 0.0K
10:07 1,091.34 1,091.34 1,091.34 1,091.34 0.0K
10:08 1,092.43 1,092.43 1,092.43 1,092.43 0.0K
10:09 1,093.45 1,093.45 1,093.45 1,093.45 0.0K
10:10 1,092.63 1,092.63 1,092.63 1,092.63 0.0K
10:11 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
10:12 1,092.56 1,092.56 1,092.56 1,092.56 0.0K
10:13 1,091.83 1,091.83 1,091.83 1,091.83 0.0K
10:14 1,091.47 1,091.47 1,091.47 1,091.47 0.0K
10:15 1,090.71 1,090.71 1,090.71 1,090.71 0.0K
10:16 1,091.68 1,091.68 1,091.68 1,091.68 0.0K
10:17 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
10:18 1,094.69 1,094.69 1,094.69 1,094.69 0.0K
10:19 1,094.13 1,094.13 1,094.13 1,094.13 0.0K
10:20 1,093.96 1,093.96 1,093.96 1,093.96 0.0K
10:21 1,094.12 1,094.12 1,094.12 1,094.12 0.0K
10:22 1,094.36 1,094.36 1,094.36 1,094.36 0.0K
10:23 1,094.63 1,094.63 1,094.63 1,094.63 0.0K
10:24 1,097.35 1,097.35 1,097.35 1,097.35 0.0K
10:25 1,097.42 1,097.42 1,097.42 1,097.42 0.0K
10:26 1,097.28 1,097.28 1,097.28 1,097.28 0.0K
10:27 1,096.88 1,096.88 1,096.88 1,096.88 0.0K
10:28 1,097.39 1,097.39 1,097.39 1,097.39 0.0K
10:29 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
10:30 1,097.22 1,097.22 1,097.22 1,097.22 0.0K
10:31 1,097.23 1,097.23 1,097.23 1,097.23 0.0K
10:32 1,096.60 1,096.60 1,096.60 1,096.60 0.0K
10:33 1,096.69 1,096.69 1,096.69 1,096.69 0.0K
10:34 1,096.79 1,096.79 1,096.79 1,096.79 0.0K
10:35 1,096.99 1,096.99 1,096.99 1,096.99 0.0K
10:36 1,097.51 1,097.51 1,097.51 1,097.51 0.0K
10:37 1,096.17 1,096.17 1,096.17 1,096.17 0.0K
10:38 1,095.73 1,095.73 1,095.73 1,095.73 0.0K
10:39 1,095.05 1,095.05 1,095.05 1,095.05 0.0K
10:40 1,095.34 1,095.34 1,095.34 1,095.34 0.0K
10:41 1,095.62 1,095.62 1,095.62 1,095.62 0.0K
10:42 1,096.71 1,096.71 1,096.71 1,096.71 0.0K
10:43 1,096.15 1,096.15 1,096.15 1,096.15 0.0K
10:44 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
10:45 1,095.89 1,095.89 1,095.89 1,095.89 0.0K
10:46 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
10:47 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
10:48 1,093.75 1,093.75 1,093.75 1,093.75 0.0K
10:49 1,093.79 1,093.79 1,093.79 1,093.79 0.0K
10:50 1,094.86 1,094.86 1,094.86 1,094.86 0.0K
10:51 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
10:52 1,094.36 1,094.36 1,094.36 1,094.36 0.0K
10:53 1,094.29 1,094.29 1,094.29 1,094.29 0.0K
10:54 1,094.58 1,094.58 1,094.58 1,094.58 0.0K
10:55 1,094.49 1,094.49 1,094.49 1,094.49 0.0K
10:56 1,094.41 1,094.41 1,094.41 1,094.41 0.0K
10:57 1,093.82 1,093.82 1,093.82 1,093.82 0.0K
10:58 1,093.87 1,093.87 1,093.87 1,093.87 0.0K
10:59 1,093.87 1,093.87 1,093.87 1,093.87 0.0K
11:00 1,094.43 1,094.43 1,094.43 1,094.43 0.0K
11:01 1,094.36 1,094.36 1,094.36 1,094.36 0.0K
11:02 1,094.66 1,094.66 1,094.66 1,094.66 0.0K
11:03 1,094.91 1,094.91 1,094.91 1,094.91 0.0K
11:04 1,094.97 1,094.97 1,094.97 1,094.97 0.0K
11:05 1,095.24 1,095.24 1,095.24 1,095.24 0.0K
11:06 1,094.73 1,094.73 1,094.73 1,094.73 0.0K
11:07 1,095.13 1,095.13 1,095.13 1,095.13 0.0K
11:08 1,095.35 1,095.35 1,095.35 1,095.35 0.0K
11:09 1,095.69 1,095.69 1,095.69 1,095.69 0.0K
11:10 1,095.63 1,095.63 1,095.63 1,095.63 0.0K
11:11 1,096.93 1,096.93 1,096.93 1,096.93 0.0K
11:12 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
11:13 1,097.01 1,097.01 1,097.01 1,097.01 0.0K
11:14 1,098.83 1,098.83 1,098.83 1,098.83 0.0K
11:15 1,098.56 1,098.56 1,098.56 1,098.56 0.0K
11:16 1,098.78 1,098.78 1,098.78 1,098.78 0.0K
11:17 1,098.80 1,098.80 1,098.80 1,098.80 0.0K
11:18 1,098.59 1,098.59 1,098.59 1,098.59 0.0K
11:19 1,098.99 1,098.99 1,098.99 1,098.99 0.0K
11:20 1,098.71 1,098.71 1,098.71 1,098.71 0.0K
11:21 1,098.61 1,098.61 1,098.61 1,098.61 0.0K
11:22 1,099.74 1,099.74 1,099.74 1,099.74 0.0K
11:23 1,099.66 1,099.66 1,099.66 1,099.66 0.0K
11:24 1,100.21 1,100.21 1,100.21 1,100.21 0.0K
11:25 1,100.01 1,100.01 1,100.01 1,100.01 0.0K
11:26 1,099.99 1,099.99 1,099.99 1,099.99 0.0K
11:27 1,100.39 1,100.39 1,100.39 1,100.39 0.0K
11:28 1,100.61 1,100.61 1,100.61 1,100.61 0.0K
11:29 1,098.74 1,098.74 1,098.74 1,098.74 0.0K
11:30 1,099.17 1,099.17 1,099.17 1,099.17 0.0K
11:31 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
11:32 1,099.57 1,099.57 1,099.57 1,099.57 0.0K
11:33 1,099.98 1,099.98 1,099.98 1,099.98 0.0K
11:34 1,100.19 1,100.19 1,100.19 1,100.19 0.0K
11:35 1,100.82 1,100.82 1,100.82 1,100.82 0.0K
11:36 1,100.37 1,100.37 1,100.37 1,100.37 0.0K
11:37 1,100.20 1,100.20 1,100.20 1,100.20 0.0K
11:38 1,100.35 1,100.35 1,100.35 1,100.35 0.0K
11:39 1,100.80 1,100.80 1,100.80 1,100.80 0.0K
11:40 1,101.23 1,101.23 1,101.23 1,101.23 0.0K
11:41 1,100.63 1,100.63 1,100.63 1,100.63 0.0K
11:42 1,100.28 1,100.28 1,100.28 1,100.28 0.0K
11:43 1,100.20 1,100.20 1,100.20 1,100.20 0.0K
11:44 1,100.11 1,100.11 1,100.11 1,100.11 0.0K
11:45 1,099.97 1,099.97 1,099.97 1,099.97 0.0K
11:46 1,099.71 1,099.71 1,099.71 1,099.71 0.0K
11:47 1,099.74 1,099.74 1,099.74 1,099.74 0.0K
11:48 1,100.40 1,100.40 1,100.40 1,100.40 0.0K
11:49 1,102.14 1,102.14 1,102.14 1,102.14 0.0K
11:50 1,101.59 1,101.59 1,101.59 1,101.59 0.0K
11:51 1,100.86 1,100.86 1,100.86 1,100.86 0.0K
11:52 1,101.35 1,101.35 1,101.35 1,101.35 0.0K
11:53 1,101.66 1,101.66 1,101.66 1,101.66 0.0K
11:54 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
11:55 1,102.26 1,102.26 1,102.26 1,102.26 0.0K
11:56 1,102.34 1,102.34 1,102.34 1,102.34 0.0K
11:57 1,102.49 1,102.49 1,102.49 1,102.49 0.0K
11:58 1,102.48 1,102.48 1,102.48 1,102.48 0.0K
11:59 1,103.20 1,103.20 1,103.20 1,103.20 0.0K
12:00 1,102.58 1,102.58 1,102.58 1,102.58 0.0K
12:01 1,102.96 1,102.96 1,102.96 1,102.96 0.0K
12:02 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
12:03 1,103.48 1,103.48 1,103.48 1,103.48 0.0K
12:04 1,103.67 1,103.67 1,103.67 1,103.67 0.0K
12:05 1,104.12 1,104.12 1,104.12 1,104.12 0.0K
12:06 1,103.96 1,103.96 1,103.96 1,103.96 0.0K
12:07 1,104.05 1,104.05 1,104.05 1,104.05 0.0K
12:08 1,103.79 1,103.79 1,103.79 1,103.79 0.0K
12:09 1,104.31 1,104.31 1,104.31 1,104.31 0.0K
12:10 1,105.05 1,105.05 1,105.05 1,105.05 0.0K
12:11 1,105.01 1,105.01 1,105.01 1,105.01 0.0K
12:12 1,104.46 1,104.46 1,104.46 1,104.46 0.0K
12:13 1,104.61 1,104.61 1,104.61 1,104.61 0.0K
12:14 1,104.83 1,104.83 1,104.83 1,104.83 0.0K
12:15 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
12:16 1,105.28 1,105.28 1,105.28 1,105.28 0.0K
12:17 1,105.28 1,105.28 1,105.28 1,105.28 0.0K
12:18 1,104.70 1,104.70 1,104.70 1,104.70 0.0K
12:19 1,104.90 1,104.90 1,104.90 1,104.90 0.0K
12:20 1,105.09 1,105.09 1,105.09 1,105.09 0.0K
12:21 1,106.06 1,106.06 1,106.06 1,106.06 0.0K
12:22 1,106.72 1,106.72 1,106.72 1,106.72 0.0K
12:23 1,106.72 1,106.72 1,106.72 1,106.72 0.0K
12:24 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
12:25 1,105.96 1,105.96 1,105.96 1,105.96 0.0K
12:26 1,106.46 1,106.46 1,106.46 1,106.46 0.0K
12:27 1,106.79 1,106.79 1,106.79 1,106.79 0.0K
12:28 1,106.21 1,106.21 1,106.21 1,106.21 0.0K
12:29 1,106.55 1,106.55 1,106.55 1,106.55 0.0K
12:30 1,106.49 1,106.49 1,106.49 1,106.49 0.0K
12:31 1,106.28 1,106.28 1,106.28 1,106.28 0.0K
12:32 1,106.29 1,106.29 1,106.29 1,106.29 0.0K
12:33 1,106.24 1,106.24 1,106.24 1,106.24 0.0K
12:34 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
12:35 1,106.06 1,106.06 1,106.06 1,106.06 0.0K
12:36 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
12:37 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
12:38 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
12:39 1,105.67 1,105.67 1,105.67 1,105.67 0.0K
12:40 1,105.43 1,105.43 1,105.43 1,105.43 0.0K
12:41 1,105.89 1,105.89 1,105.89 1,105.89 0.0K
12:42 1,105.66 1,105.66 1,105.66 1,105.66 0.0K
12:43 1,105.97 1,105.97 1,105.97 1,105.97 0.0K
12:44 1,105.89 1,105.89 1,105.89 1,105.89 0.0K
12:45 1,106.32 1,106.32 1,106.32 1,106.32 0.0K
12:46 1,105.62 1,105.62 1,105.62 1,105.62 0.0K
12:47 1,105.83 1,105.83 1,105.83 1,105.83 0.0K
12:48 1,106.26 1,106.26 1,106.26 1,106.26 0.0K
12:49 1,106.02 1,106.02 1,106.02 1,106.02 0.0K
12:50 1,106.24 1,106.24 1,106.24 1,106.24 0.0K
12:51 1,106.06 1,106.06 1,106.06 1,106.06 0.0K
12:52 1,106.06 1,106.06 1,106.06 1,106.06 0.0K
12:53 1,106.96 1,106.96 1,106.96 1,106.96 0.0K
12:54 1,106.32 1,106.32 1,106.32 1,106.32 0.0K
12:55 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
12:56 1,106.35 1,106.35 1,106.35 1,106.35 0.0K
12:57 1,106.33 1,106.33 1,106.33 1,106.33 0.0K
12:58 1,106.05 1,106.05 1,106.05 1,106.05 0.0K
12:59 1,104.58 1,104.58 1,104.58 1,104.58 0.0K
13:00 1,104.51 1,104.51 1,104.51 1,104.51 0.0K
13:01 1,104.73 1,104.73 1,104.73 1,104.73 0.0K
13:02 1,105.34 1,105.34 1,105.34 1,105.34 0.0K
13:03 1,105.31 1,105.31 1,105.31 1,105.31 0.0K
13:04 1,104.23 1,104.23 1,104.23 1,104.23 0.0K
13:05 1,104.63 1,104.63 1,104.63 1,104.63 0.0K
13:06 1,103.67 1,103.67 1,103.67 1,103.67 0.0K
13:07 1,103.69 1,103.69 1,103.69 1,103.69 0.0K
13:08 1,103.58 1,103.58 1,103.58 1,103.58 0.0K
13:09 1,103.84 1,103.84 1,103.84 1,103.84 0.0K
13:10 1,103.77 1,103.77 1,103.77 1,103.77 0.0K
13:11 1,103.57 1,103.57 1,103.57 1,103.57 0.0K
13:12 1,104.19 1,104.19 1,104.19 1,104.19 0.0K
13:14 1,104.35 1,104.35 1,104.35 1,104.35 0.0K
13:15 1,104.87 1,104.87 1,104.87 1,104.87 0.0K
13:16 1,104.71 1,104.71 1,104.71 1,104.71 0.0K
13:17 1,104.83 1,104.83 1,104.83 1,104.83 0.0K
13:18 1,105.78 1,105.78 1,105.78 1,105.78 0.0K
13:19 1,106.07 1,106.07 1,106.07 1,106.07 0.0K
13:20 1,105.40 1,105.40 1,105.40 1,105.40 0.0K
13:21 1,104.38 1,104.38 1,104.38 1,104.38 0.0K
13:22 1,104.64 1,104.64 1,104.64 1,104.64 0.0K
13:23 1,104.22 1,104.22 1,104.22 1,104.22 0.0K
13:24 1,103.99 1,103.99 1,103.99 1,103.99 0.0K
13:25 1,103.49 1,103.49 1,103.49 1,103.49 0.0K
13:26 1,103.64 1,103.64 1,103.64 1,103.64 0.0K
13:27 1,104.73 1,104.73 1,104.73 1,104.73 0.0K
13:28 1,104.70 1,104.70 1,104.70 1,104.70 0.0K
13:29 1,104.71 1,104.71 1,104.71 1,104.71 0.0K
13:30 1,104.72 1,104.72 1,104.72 1,104.72 0.0K
13:31 1,104.29 1,104.29 1,104.29 1,104.29 0.0K
13:32 1,104.33 1,104.33 1,104.33 1,104.33 0.0K
13:33 1,103.83 1,103.83 1,103.83 1,103.83 0.0K
13:34 1,104.21 1,104.21 1,104.21 1,104.21 0.0K
13:35 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
13:36 1,104.02 1,104.02 1,104.02 1,104.02 0.0K
13:37 1,104.35 1,104.35 1,104.35 1,104.35 0.0K
13:38 1,103.97 1,103.97 1,103.97 1,103.97 0.0K
13:39 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
13:40 1,103.04 1,103.04 1,103.04 1,103.04 0.0K
13:41 1,102.21 1,102.21 1,102.21 1,102.21 0.0K
13:42 1,102.29 1,102.29 1,102.29 1,102.29 0.0K
13:43 1,102.74 1,102.74 1,102.74 1,102.74 0.0K
13:44 1,102.75 1,102.75 1,102.75 1,102.75 0.0K
13:45 1,102.68 1,102.68 1,102.68 1,102.68 0.0K
13:46 1,102.66 1,102.66 1,102.66 1,102.66 0.0K
13:47 1,103.33 1,103.33 1,103.33 1,103.33 0.0K
13:48 1,103.06 1,103.06 1,103.06 1,103.06 0.0K
13:49 1,102.41 1,102.41 1,102.41 1,102.41 0.0K
13:50 1,102.04 1,102.04 1,102.04 1,102.04 0.0K
13:51 1,102.21 1,102.21 1,102.21 1,102.21 0.0K
13:52 1,101.94 1,101.94 1,101.94 1,101.94 0.0K
13:53 1,102.02 1,102.02 1,102.02 1,102.02 0.0K
13:54 1,102.22 1,102.22 1,102.22 1,102.22 0.0K
13:55 1,102.24 1,102.24 1,102.24 1,102.24 0.0K
13:56 1,103.27 1,103.27 1,103.27 1,103.27 0.0K
13:57 1,102.76 1,102.76 1,102.76 1,102.76 0.0K
13:58 1,102.78 1,102.78 1,102.78 1,102.78 0.0K
13:59 1,102.78 1,102.78 1,102.78 1,102.78 0.0K
14:00 1,102.53 1,102.53 1,102.53 1,102.53 0.0K
14:01 1,102.49 1,102.49 1,102.49 1,102.49 0.0K
14:02 1,102.56 1,102.56 1,102.56 1,102.56 0.0K
14:03 1,102.68 1,102.68 1,102.68 1,102.68 0.0K
14:04 1,102.41 1,102.41 1,102.41 1,102.41 0.0K
14:05 1,102.68 1,102.68 1,102.68 1,102.68 0.0K
14:06 1,102.34 1,102.34 1,102.34 1,102.34 0.0K
14:07 1,102.26 1,102.26 1,102.26 1,102.26 0.0K
14:08 1,102.63 1,102.63 1,102.63 1,102.63 0.0K
14:09 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
14:10 1,104.89 1,104.89 1,104.89 1,104.89 0.0K
14:11 1,104.71 1,104.71 1,104.71 1,104.71 0.0K
14:12 1,104.93 1,104.93 1,104.93 1,104.93 0.0K
14:13 1,104.31 1,104.31 1,104.31 1,104.31 0.0K
14:14 1,105.08 1,105.08 1,105.08 1,105.08 0.0K
14:15 1,105.27 1,105.27 1,105.27 1,105.27 0.0K
14:16 1,105.85 1,105.85 1,105.85 1,105.85 0.0K
14:17 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
14:18 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
14:19 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
14:20 1,105.71 1,105.71 1,105.71 1,105.71 0.0K
14:21 1,105.60 1,105.60 1,105.60 1,105.60 0.0K
14:22 1,106.55 1,106.55 1,106.55 1,106.55 0.0K
14:23 1,106.77 1,106.77 1,106.77 1,106.77 0.0K
14:24 1,107.17 1,107.17 1,107.17 1,107.17 0.0K
14:25 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
14:26 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
14:27 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
14:28 1,107.48 1,107.48 1,107.48 1,107.48 0.0K
14:29 1,107.75 1,107.75 1,107.75 1,107.75 0.0K
14:30 1,106.88 1,106.88 1,106.88 1,106.88 0.0K
14:31 1,105.60 1,105.60 1,105.60 1,105.60 0.0K
14:32 1,107.05 1,107.05 1,107.05 1,107.05 0.0K
14:33 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
14:34 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
14:35 1,107.27 1,107.27 1,107.27 1,107.27 0.0K
14:36 1,107.47 1,107.47 1,107.47 1,107.47 0.0K
14:37 1,107.71 1,107.71 1,107.71 1,107.71 0.0K
14:38 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
14:39 1,106.91 1,106.91 1,106.91 1,106.91 0.0K
14:40 1,106.39 1,106.39 1,106.39 1,106.39 0.0K
14:41 1,105.96 1,105.96 1,105.96 1,105.96 0.0K
14:42 1,106.18 1,106.18 1,106.18 1,106.18 0.0K
14:43 1,106.82 1,106.82 1,106.82 1,106.82 0.0K
14:44 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
14:45 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
14:46 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
14:47 1,107.03 1,107.03 1,107.03 1,107.03 0.0K
14:48 1,107.01 1,107.01 1,107.01 1,107.01 0.0K
14:49 1,107.05 1,107.05 1,107.05 1,107.05 0.0K
14:50 1,106.28 1,106.28 1,106.28 1,106.28 0.0K
14:51 1,105.62 1,105.62 1,105.62 1,105.62 0.0K
14:52 1,104.93 1,104.93 1,104.93 1,104.93 0.0K
14:53 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
14:54 1,105.05 1,105.05 1,105.05 1,105.05 0.0K
14:55 1,105.11 1,105.11 1,105.11 1,105.11 0.0K
14:56 1,104.48 1,104.48 1,104.48 1,104.48 0.0K
14:57 1,104.21 1,104.21 1,104.21 1,104.21 0.0K
14:58 1,104.14 1,104.14 1,104.14 1,104.14 0.0K
14:59 1,103.86 1,103.86 1,103.86 1,103.86 0.0K
15:00 1,103.85 1,103.85 1,103.85 1,103.85 0.0K
15:01 1,104.22 1,104.22 1,104.22 1,104.22 0.0K
15:02 1,104.48 1,104.48 1,104.48 1,104.48 0.0K
15:03 1,104.91 1,104.91 1,104.91 1,104.91 0.0K
15:04 1,105.93 1,105.93 1,105.93 1,105.93 0.0K
15:05 1,105.40 1,105.40 1,105.40 1,105.40 0.0K
15:06 1,105.45 1,105.45 1,105.45 1,105.45 0.0K
15:07 1,105.62 1,105.62 1,105.62 1,105.62 0.0K
15:08 1,105.61 1,105.61 1,105.61 1,105.61 0.0K
15:09 1,105.96 1,105.96 1,105.96 1,105.96 0.0K
15:10 1,105.76 1,105.76 1,105.76 1,105.76 0.0K
15:11 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
15:12 1,106.03 1,106.03 1,106.03 1,106.03 0.0K
15:13 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
15:14 1,107.06 1,107.06 1,107.06 1,107.06 0.0K
15:15 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
15:16 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
15:17 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
15:18 1,107.23 1,107.23 1,107.23 1,107.23 0.0K
15:19 1,107.18 1,107.18 1,107.18 1,107.18 0.0K
15:20 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
15:21 1,107.03 1,107.03 1,107.03 1,107.03 0.0K
15:22 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
15:23 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
15:24 1,107.43 1,107.43 1,107.43 1,107.43 0.0K
15:25 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
15:26 1,106.18 1,106.18 1,106.18 1,106.18 0.0K
15:27 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
15:28 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
15:29 1,106.02 1,106.02 1,106.02 1,106.02 0.0K
15:30 1,106.34 1,106.34 1,106.34 1,106.34 0.0K
15:31 1,105.71 1,105.71 1,105.71 1,105.71 0.0K
15:32 1,105.42 1,105.42 1,105.42 1,105.42 0.0K
15:33 1,104.60 1,104.60 1,104.60 1,104.60 0.0K
15:34 1,104.67 1,104.67 1,104.67 1,104.67 0.0K
15:35 1,104.56 1,104.56 1,104.56 1,104.56 0.0K
15:36 1,104.17 1,104.17 1,104.17 1,104.17 0.0K
15:37 1,104.51 1,104.51 1,104.51 1,104.51 0.0K
15:38 1,104.67 1,104.67 1,104.67 1,104.67 0.0K
15:39 1,104.87 1,104.87 1,104.87 1,104.87 0.0K
15:40 1,103.19 1,103.19 1,103.19 1,103.19 0.0K
15:41 1,102.53 1,102.53 1,102.53 1,102.53 0.0K
15:42 1,102.45 1,102.45 1,102.45 1,102.45 0.0K
15:43 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
15:44 1,102.59 1,102.59 1,102.59 1,102.59 0.0K
15:45 1,103.08 1,103.08 1,103.08 1,103.08 0.0K
15:46 1,101.82 1,101.82 1,101.82 1,101.82 0.0K
15:47 1,101.36 1,101.36 1,101.36 1,101.36 0.0K
15:48 1,101.94 1,101.94 1,101.94 1,101.94 0.0K
15:49 1,102.66 1,102.66 1,102.66 1,102.66 0.0K
15:50 1,101.76 1,101.76 1,101.76 1,101.76 0.0K
15:51 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
15:52 1,100.89 1,100.89 1,100.89 1,100.89 0.0K
15:53 1,101.15 1,101.15 1,101.15 1,101.15 0.0K
15:54 1,100.70 1,100.70 1,100.70 1,100.70 0.0K
15:55 1,100.96 1,100.96 1,100.96 1,100.96 0.0K
15:56 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
15:57 1,101.39 1,101.39 1,101.39 1,101.39 0.0K
15:58 1,101.39 1,101.39 1,101.39 1,101.39 0.0K
15:59 1,100.16 1,100.16 1,100.16 1,100.16 0.0K
16:00 1,100.97 1,100.97 1,100.97 1,100.97 0.0K
16:01 1,099.18 1,099.18 1,099.18 1,099.18 0.0K
16:02 1,098.98 1,098.98 1,098.98 1,098.98 0.0K
16:03 1,099.55 1,099.55 1,099.55 1,099.55 0.0K
16:04 1,100.17 1,100.17 1,100.17 1,100.17 0.0K
16:05 1,100.36 1,100.36 1,100.36 1,100.36 0.0K
16:06 1,100.74 1,100.74 1,100.74 1,100.74 0.0K
16:07 1,100.78 1,100.78 1,100.78 1,100.78 0.0K
16:08 1,100.49 1,100.49 1,100.49 1,100.49 0.0K
16:09 1,101.02 1,101.02 1,101.02 1,101.02 0.0K
16:10 1,101.01 1,101.01 1,101.01 1,101.01 0.0K
16:11 1,101.58 1,101.58 1,101.58 1,101.58 0.0K
16:12 1,101.92 1,101.92 1,101.92 1,101.92 0.0K
16:13 1,101.91 1,101.91 1,101.91 1,101.91 0.0K
16:14 1,102.18 1,102.18 1,102.18 1,102.18 0.0K
16:15 1,102.54 1,102.54 1,102.54 1,102.54 0.0K
16:16 1,102.40 1,102.40 1,102.40 1,102.40 0.0K
16:17 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
16:18 1,101.75 1,101.75 1,101.75 1,101.75 0.0K
16:19 1,101.92 1,101.92 1,101.92 1,101.92 0.0K
16:20 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
16:21 1,101.17 1,101.17 1,101.17 1,101.17 0.0K
16:22 1,101.85 1,101.85 1,101.85 1,101.85 0.0K
16:23 1,102.49 1,102.49 1,102.49 1,102.49 0.0K
16:24 1,102.43 1,102.43 1,102.43 1,102.43 0.0K
16:25 1,102.27 1,102.27 1,102.27 1,102.27 0.0K
16:26 1,102.09 1,102.09 1,102.09 1,102.09 0.0K
16:27 1,102.35 1,102.35 1,102.35 1,102.35 0.0K
16:28 1,100.82 1,100.82 1,100.82 1,100.82 0.0K
16:29 1,100.86 1,100.86 1,100.86 1,100.86 0.0K
16:30 1,100.70 1,100.70 1,100.70 1,100.70 0.0K
16:31 1,101.59 1,101.59 1,101.59 1,101.59 0.0K
16:32 1,101.38 1,101.38 1,101.38 1,101.38 0.0K
16:33 1,101.39 1,101.39 1,101.39 1,101.39 0.0K
16:34 1,101.24 1,101.24 1,101.24 1,101.24 0.0K
16:35 1,101.71 1,101.71 1,101.71 1,101.71 0.0K
16:36 1,102.71 1,102.71 1,102.71 1,102.71 0.0K
16:37 1,103.58 1,103.58 1,103.58 1,103.58 0.0K
16:38 1,103.54 1,103.54 1,103.54 1,103.54 0.0K
16:39 1,102.54 1,102.54 1,102.54 1,102.54 0.0K
16:40 1,102.70 1,102.70 1,102.70 1,102.70 0.0K
16:41 1,103.75 1,103.75 1,103.75 1,103.75 0.0K
16:42 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
16:43 1,103.64 1,103.64 1,103.64 1,103.64 0.0K
16:44 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
16:45 1,102.51 1,102.51 1,102.51 1,102.51 0.0K
16:46 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
16:47 1,103.68 1,103.68 1,103.68 1,103.68 0.0K
16:48 1,103.94 1,103.94 1,103.94 1,103.94 0.0K
16:49 1,103.27 1,103.27 1,103.27 1,103.27 0.0K
16:50 1,102.64 1,102.64 1,102.64 1,102.64 0.0K
16:51 1,102.03 1,102.03 1,102.03 1,102.03 0.0K
16:52 1,102.59 1,102.59 1,102.59 1,102.59 0.0K
16:53 1,102.34 1,102.34 1,102.34 1,102.34 0.0K
16:54 1,102.65 1,102.65 1,102.65 1,102.65 0.0K
16:55 1,102.26 1,102.26 1,102.26 1,102.26 0.0K
16:56 1,102.51 1,102.51 1,102.51 1,102.51 0.0K
16:57 1,102.16 1,102.16 1,102.16 1,102.16 0.0K
16:58 1,101.76 1,101.76 1,101.76 1,101.76 0.0K
16:59 1,102.15 1,102.15 1,102.15 1,102.15 0.0K
17:00 1,102.29 1,102.29 1,102.29 1,102.29 0.0K
17:01 1,102.95 1,102.95 1,102.95 1,102.95 0.0K
17:02 1,103.35 1,103.35 1,103.35 1,103.35 0.0K
17:03 1,102.57 1,102.57 1,102.57 1,102.57 0.0K
17:04 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
17:05 1,102.71 1,102.71 1,102.71 1,102.71 0.0K
17:06 1,102.76 1,102.76 1,102.76 1,102.76 0.0K
17:07 1,103.34 1,103.34 1,103.34 1,103.34 0.0K
17:08 1,103.78 1,103.78 1,103.78 1,103.78 0.0K
17:09 1,103.55 1,103.55 1,103.55 1,103.55 0.0K
17:10 1,103.53 1,103.53 1,103.53 1,103.53 0.0K
17:11 1,103.67 1,103.67 1,103.67 1,103.67 0.0K
17:12 1,103.82 1,103.82 1,103.82 1,103.82 0.0K
17:13 1,104.43 1,104.43 1,104.43 1,104.43 0.0K
17:14 1,104.40 1,104.40 1,104.40 1,104.40 0.0K
17:15 1,103.67 1,103.67 1,103.67 1,103.67 0.0K
17:16 1,103.36 1,103.36 1,103.36 1,103.36 0.0K
17:17 1,103.53 1,103.53 1,103.53 1,103.53 0.0K
17:18 1,103.32 1,103.32 1,103.32 1,103.32 0.0K
17:19 1,102.76 1,102.76 1,102.76 1,102.76 0.0K
17:20 1,103.12 1,103.12 1,103.12 1,103.12 0.0K
17:21 1,103.21 1,103.21 1,103.21 1,103.21 0.0K
17:22 1,103.47 1,103.47 1,103.47 1,103.47 0.0K
17:23 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
17:24 1,103.28 1,103.28 1,103.28 1,103.28 0.0K
17:25 1,103.46 1,103.46 1,103.46 1,103.46 0.0K
17:30 1,104.06 1,104.06 1,104.06 1,104.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据