| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
5,018.00 |
5,025.00 |
4,993.00 |
5,000.00 |
315.5K |
| 09:05 |
4,997.00 |
5,004.00 |
4,983.00 |
4,987.00 |
146.7K |
| 09:10 |
4,985.00 |
4,989.00 |
4,971.00 |
4,986.00 |
193.2K |
| 09:15 |
4,990.00 |
4,998.00 |
4,983.00 |
4,985.00 |
62.7K |
| 09:20 |
4,989.00 |
4,989.00 |
4,976.00 |
4,979.00 |
72.3K |
| 09:25 |
4,978.00 |
4,978.00 |
4,963.00 |
4,972.00 |
99.9K |
| 09:30 |
4,972.00 |
4,972.00 |
4,967.00 |
4,968.00 |
42.5K |
| 09:35 |
4,967.00 |
4,968.00 |
4,953.00 |
4,963.00 |
111.2K |
| 09:40 |
4,963.00 |
4,965.00 |
4,948.00 |
4,956.00 |
125.7K |
| 09:45 |
4,957.00 |
4,957.00 |
4,950.00 |
4,954.00 |
61.2K |
| 09:50 |
4,954.00 |
4,954.00 |
4,945.00 |
4,953.00 |
84.7K |
| 09:55 |
4,953.00 |
4,954.00 |
4,943.00 |
4,944.00 |
56.5K |
| 10:00 |
4,946.00 |
4,953.00 |
4,946.00 |
4,952.00 |
37.6K |
| 10:05 |
4,952.00 |
4,961.00 |
4,948.00 |
4,959.00 |
35.9K |
| 10:10 |
4,962.00 |
4,962.00 |
4,952.00 |
4,953.00 |
43.6K |
| 10:15 |
4,954.00 |
4,955.00 |
4,947.00 |
4,950.00 |
36.3K |
| 10:20 |
4,950.00 |
4,954.00 |
4,950.00 |
4,952.00 |
22.2K |
| 10:25 |
4,952.00 |
4,953.00 |
4,950.00 |
4,951.00 |
17.2K |
| 10:30 |
4,953.00 |
4,956.00 |
4,947.00 |
4,948.00 |
23.3K |
| 10:35 |
4,947.00 |
4,948.00 |
4,946.00 |
4,948.00 |
17.4K |
| 10:40 |
4,949.00 |
4,952.00 |
4,946.00 |
4,947.00 |
39.7K |
| 10:45 |
4,946.00 |
4,946.00 |
4,937.00 |
4,941.00 |
102.7K |
| 10:50 |
4,940.00 |
4,942.00 |
4,937.00 |
4,940.00 |
22.7K |
| 10:55 |
4,939.00 |
4,943.00 |
4,936.00 |
4,943.00 |
28.5K |
| 11:00 |
4,943.00 |
4,945.00 |
4,938.00 |
4,938.00 |
19.8K |
| 11:05 |
4,939.00 |
4,940.00 |
4,933.00 |
4,935.00 |
43.5K |
| 11:10 |
4,935.00 |
4,944.00 |
4,934.00 |
4,943.00 |
20.5K |
| 11:15 |
4,942.00 |
4,949.00 |
4,942.00 |
4,943.00 |
30.2K |
| 11:20 |
4,942.00 |
4,942.00 |
4,934.00 |
4,936.00 |
39.2K |
| 11:25 |
4,936.00 |
4,937.00 |
4,927.00 |
4,928.00 |
86.6K |
| 11:30 |
4,926.00 |
4,926.00 |
4,926.00 |
4,926.00 |
10.1K |
| 12:30 |
4,920.00 |
4,933.00 |
4,917.00 |
4,928.00 |
131.6K |
| 12:35 |
4,927.00 |
4,928.00 |
4,901.00 |
4,905.00 |
234.4K |
| 12:40 |
4,905.00 |
4,906.00 |
4,886.00 |
4,894.00 |
136.4K |
| 12:45 |
4,894.00 |
4,896.00 |
4,873.00 |
4,883.00 |
124.5K |
| 12:50 |
4,881.00 |
4,895.00 |
4,877.00 |
4,892.00 |
67.1K |
| 12:55 |
4,891.00 |
4,902.00 |
4,891.00 |
4,900.00 |
50.4K |
| 13:00 |
4,900.00 |
4,905.00 |
4,900.00 |
4,904.00 |
40.2K |
| 13:05 |
4,905.00 |
4,905.00 |
4,895.00 |
4,898.00 |
57.1K |
| 13:10 |
4,897.00 |
4,901.00 |
4,896.00 |
4,901.00 |
32.1K |
| 13:15 |
4,901.00 |
4,901.00 |
4,897.00 |
4,897.00 |
28.8K |
| 13:20 |
4,898.00 |
4,900.00 |
4,892.00 |
4,894.00 |
36.5K |
| 13:25 |
4,894.00 |
4,897.00 |
4,892.00 |
4,895.00 |
26.3K |
| 13:30 |
4,895.00 |
4,897.00 |
4,887.00 |
4,888.00 |
50.8K |
| 13:35 |
4,887.00 |
4,894.00 |
4,886.00 |
4,888.00 |
28.7K |
| 13:40 |
4,888.00 |
4,889.00 |
4,885.00 |
4,888.00 |
23.3K |
| 13:45 |
4,886.00 |
4,893.00 |
4,885.00 |
4,890.00 |
16.8K |
| 13:50 |
4,889.00 |
4,889.00 |
4,880.00 |
4,880.00 |
40.8K |
| 13:55 |
4,881.00 |
4,883.00 |
4,876.00 |
4,882.00 |
53.6K |
| 14:00 |
4,881.00 |
4,886.00 |
4,880.00 |
4,884.00 |
33.6K |
| 14:05 |
4,885.00 |
4,885.00 |
4,874.00 |
4,875.00 |
71.5K |
| 14:10 |
4,875.00 |
4,876.00 |
4,868.00 |
4,870.00 |
76.5K |
| 14:15 |
4,870.00 |
4,873.00 |
4,862.00 |
4,865.00 |
66.5K |
| 14:20 |
4,864.00 |
4,872.00 |
4,864.00 |
4,872.00 |
32.0K |
| 14:25 |
4,871.00 |
4,872.00 |
4,867.00 |
4,869.00 |
32.1K |
| 14:30 |
4,868.00 |
4,869.00 |
4,866.00 |
4,866.00 |
29.0K |
| 14:35 |
4,867.00 |
4,870.00 |
4,865.00 |
4,867.00 |
38.0K |
| 14:40 |
4,868.00 |
4,871.00 |
4,856.00 |
4,859.00 |
121.2K |
| 14:45 |
4,860.00 |
4,862.00 |
4,856.00 |
4,860.00 |
58.6K |
| 14:50 |
4,862.00 |
4,863.00 |
4,847.00 |
4,848.00 |
116.4K |
| 14:55 |
4,847.00 |
4,850.00 |
4,842.00 |
4,844.00 |
87.8K |
| 15:00 |
4,842.00 |
4,861.00 |
4,840.00 |
4,858.00 |
92.4K |
| 15:05 |
4,858.00 |
4,877.00 |
4,858.00 |
4,877.00 |
107.1K |
| 15:10 |
4,874.00 |
4,875.00 |
4,866.00 |
4,868.00 |
67.5K |
| 15:15 |
4,869.00 |
4,869.00 |
4,858.00 |
4,859.00 |
66.6K |
| 15:20 |
4,859.00 |
4,865.00 |
4,857.00 |
4,864.00 |
76.6K |
| 15:30 |
4,862.00 |
4,862.00 |
4,862.00 |
4,862.00 |
491.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|