| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
4,521.00 |
4,566.00 |
4,483.00 |
4,517.00 |
4.4M |
| 2023-12-28 |
4,571.00 |
4,592.00 |
4,471.00 |
4,544.00 |
5.8M |
| 2023-12-27 |
4,549.00 |
4,716.00 |
4,536.00 |
4,697.00 |
8.4M |
| 2023-12-26 |
4,517.00 |
4,550.00 |
4,417.00 |
4,515.00 |
6.4M |
| 2023-12-25 |
4,751.00 |
4,768.00 |
4,389.00 |
4,447.00 |
10.7M |
| 2023-12-22 |
4,611.00 |
4,712.00 |
4,572.00 |
4,712.00 |
10.7M |
| 2023-12-21 |
4,490.00 |
4,604.00 |
4,444.00 |
4,604.00 |
9.7M |
| 2023-12-20 |
4,337.00 |
4,513.00 |
4,314.00 |
4,493.00 |
9.4M |
| 2023-12-19 |
4,333.00 |
4,417.00 |
4,310.00 |
4,396.00 |
6.8M |
| 2023-12-18 |
4,336.00 |
4,430.00 |
4,277.00 |
4,393.00 |
16.0M |
| 2023-12-15 |
3,969.00 |
4,196.00 |
3,967.00 |
4,196.00 |
10.8M |
| 2023-12-14 |
4,004.00 |
4,024.00 |
3,900.00 |
3,919.00 |
3.5M |
| 2023-12-13 |
4,051.00 |
4,069.00 |
3,988.00 |
4,003.00 |
2.7M |
| 2023-12-12 |
4,094.00 |
4,104.00 |
4,048.00 |
4,050.00 |
2.5M |
| 2023-12-11 |
4,024.00 |
4,056.00 |
4,010.00 |
4,051.00 |
2.6M |
| 2023-12-08 |
4,004.00 |
4,029.00 |
3,949.00 |
3,970.00 |
4.4M |
| 2023-12-07 |
4,134.00 |
4,134.00 |
4,038.00 |
4,043.00 |
4.0M |
| 2023-12-06 |
4,110.00 |
4,192.00 |
4,097.00 |
4,157.00 |
4.0M |
| 2023-12-05 |
4,141.00 |
4,171.00 |
4,121.00 |
4,150.00 |
4.5M |
| 2023-12-04 |
4,099.00 |
4,151.00 |
4,082.00 |
4,146.00 |
4.8M |
| 2023-12-01 |
4,078.00 |
4,100.00 |
4,031.00 |
4,085.00 |
3.9M |
| 2023-11-30 |
3,996.00 |
4,063.00 |
3,945.00 |
4,061.00 |
5.7M |
| 2023-11-29 |
4,092.00 |
4,094.00 |
4,005.00 |
4,007.00 |
4.3M |
| 2023-11-28 |
4,158.00 |
4,159.00 |
4,077.00 |
4,122.00 |
4.2M |
| 2023-11-27 |
4,100.00 |
4,185.00 |
4,100.00 |
4,158.00 |
6.0M |
| 2023-11-24 |
4,045.00 |
4,079.00 |
4,011.00 |
4,077.00 |
4.5M |
| 2023-11-22 |
3,944.00 |
4,021.00 |
3,912.00 |
4,019.00 |
5.3M |
| 2023-11-21 |
3,875.00 |
3,961.00 |
3,864.00 |
3,941.00 |
4.4M |
| 2023-11-20 |
3,883.00 |
3,918.00 |
3,870.00 |
3,883.00 |
3.2M |
| 2023-11-17 |
3,818.00 |
3,881.00 |
3,797.00 |
3,881.00 |
3.8M |
| 2023-11-16 |
3,800.00 |
3,832.00 |
3,779.00 |
3,831.00 |
3.2M |
| 2023-11-15 |
3,859.00 |
3,883.00 |
3,810.00 |
3,826.00 |
4.4M |
| 2023-11-14 |
3,825.00 |
3,858.00 |
3,796.00 |
3,820.00 |
4.2M |
| 2023-11-13 |
3,855.00 |
3,855.00 |
3,777.00 |
3,809.00 |
4.4M |
| 2023-11-10 |
3,776.00 |
3,873.00 |
3,753.00 |
3,864.00 |
5.5M |
| 2023-11-09 |
3,720.00 |
3,787.00 |
3,694.00 |
3,775.00 |
4.9M |
| 2023-11-08 |
3,818.00 |
3,856.00 |
3,669.00 |
3,710.00 |
10.4M |
| 2023-11-07 |
3,783.00 |
3,862.00 |
3,776.00 |
3,819.00 |
6.3M |
| 2023-11-06 |
3,796.00 |
3,823.00 |
3,723.00 |
3,809.00 |
14.1M |
| 2023-11-02 |
3,982.00 |
3,986.00 |
3,897.00 |
3,913.00 |
6.4M |
| 2023-11-01 |
3,900.00 |
3,955.00 |
3,865.00 |
3,954.00 |
10.3M |
| 2023-10-31 |
4,136.00 |
4,166.00 |
3,876.00 |
3,883.00 |
13.5M |
| 2023-10-30 |
4,041.00 |
4,130.00 |
4,022.00 |
4,122.00 |
13.0M |
| 2023-10-27 |
3,978.00 |
4,092.00 |
3,975.00 |
4,090.00 |
4.4M |
| 2023-10-26 |
3,951.00 |
4,010.00 |
3,943.00 |
3,969.00 |
3.8M |
| 2023-10-25 |
4,013.00 |
4,059.00 |
3,983.00 |
3,991.00 |
4.2M |
| 2023-10-24 |
4,023.00 |
4,023.00 |
3,887.00 |
3,972.00 |
7.5M |
| 2023-10-23 |
4,057.00 |
4,124.00 |
4,025.00 |
4,026.00 |
4.1M |
| 2023-10-20 |
4,031.00 |
4,105.00 |
3,978.00 |
4,088.00 |
4.7M |
| 2023-10-19 |
4,072.00 |
4,105.00 |
4,042.00 |
4,067.00 |
3.9M |
| 2023-10-18 |
4,123.00 |
4,157.00 |
4,039.00 |
4,114.00 |
4.2M |
| 2023-10-17 |
4,139.00 |
4,153.00 |
4,088.00 |
4,105.00 |
3.7M |
| 2023-10-16 |
4,130.00 |
4,180.00 |
4,049.00 |
4,081.00 |
4.6M |
| 2023-10-13 |
4,142.00 |
4,200.00 |
4,110.00 |
4,138.00 |
4.6M |
| 2023-10-12 |
4,145.00 |
4,213.00 |
4,091.00 |
4,136.00 |
6.7M |
| 2023-10-11 |
4,242.00 |
4,245.00 |
4,137.00 |
4,139.00 |
6.9M |
| 2023-10-10 |
4,150.00 |
4,278.00 |
4,140.00 |
4,258.00 |
9.3M |
| 2023-10-06 |
3,975.00 |
4,039.00 |
3,933.00 |
4,016.00 |
6.2M |
| 2023-10-05 |
3,913.00 |
3,976.00 |
3,867.00 |
3,970.00 |
6.5M |
| 2023-10-04 |
4,000.00 |
4,075.00 |
3,871.00 |
3,879.00 |
9.9M |
| 2023-10-03 |
4,069.00 |
4,094.00 |
4,001.00 |
4,065.00 |
6.1M |
| 2023-10-02 |
4,121.00 |
4,216.00 |
4,110.00 |
4,111.00 |
7.0M |
| 2023-09-29 |
4,294.00 |
4,313.00 |
4,085.00 |
4,110.00 |
12.3M |
| 2023-09-28 |
4,266.00 |
4,437.00 |
4,266.00 |
4,340.00 |
10.1M |
| 2023-09-27 |
4,461.00 |
4,577.00 |
4,425.00 |
4,446.00 |
11.4M |
| 2023-09-26 |
4,480.00 |
4,529.00 |
4,445.00 |
4,515.00 |
7.5M |
| 2023-09-25 |
4,538.00 |
4,540.00 |
4,334.00 |
4,423.00 |
8.0M |
| 2023-09-22 |
4,585.00 |
4,585.00 |
4,466.00 |
4,511.00 |
8.5M |
| 2023-09-21 |
4,601.00 |
4,655.00 |
4,561.00 |
4,601.00 |
7.6M |
| 2023-09-20 |
4,575.00 |
4,655.00 |
4,545.00 |
4,559.00 |
10.6M |
| 2023-09-19 |
4,405.00 |
4,535.00 |
4,397.00 |
4,515.00 |
11.1M |
| 2023-09-15 |
4,360.00 |
4,434.00 |
4,345.00 |
4,380.00 |
10.2M |
| 2023-09-14 |
4,306.00 |
4,351.00 |
4,247.00 |
4,351.00 |
7.9M |
| 2023-09-13 |
4,235.00 |
4,280.00 |
4,218.00 |
4,276.00 |
4.7M |
| 2023-09-12 |
4,209.00 |
4,241.00 |
4,178.00 |
4,210.00 |
3.9M |
| 2023-09-11 |
4,211.00 |
4,224.00 |
4,162.00 |
4,170.00 |
4.4M |
| 2023-09-08 |
4,200.00 |
4,237.00 |
4,190.00 |
4,204.00 |
3.9M |
| 2023-09-07 |
4,269.00 |
4,302.00 |
4,215.00 |
4,221.00 |
7.3M |
| 2023-09-06 |
4,282.00 |
4,328.00 |
4,184.00 |
4,259.00 |
11.9M |
| 2023-09-05 |
4,300.00 |
4,320.00 |
4,221.00 |
4,292.00 |
7.9M |
| 2023-09-04 |
4,160.00 |
4,260.00 |
4,160.00 |
4,258.00 |
8.4M |
| 2023-09-01 |
4,020.00 |
4,128.00 |
4,006.00 |
4,124.00 |
6.9M |
| 2023-08-31 |
4,025.00 |
4,050.00 |
4,017.00 |
4,036.00 |
3.8M |
| 2023-08-30 |
4,078.00 |
4,113.00 |
4,033.00 |
4,045.00 |
5.4M |
| 2023-08-29 |
4,050.00 |
4,072.00 |
4,030.00 |
4,065.00 |
3.9M |
| 2023-08-28 |
4,020.00 |
4,064.00 |
4,012.00 |
4,035.00 |
3.5M |
| 2023-08-25 |
4,005.00 |
4,060.00 |
3,996.00 |
3,999.00 |
4.2M |
| 2023-08-24 |
3,990.00 |
4,007.00 |
3,941.00 |
3,992.00 |
4.1M |
| 2023-08-23 |
3,967.00 |
3,987.00 |
3,935.00 |
3,976.00 |
2.4M |
| 2023-08-22 |
3,970.00 |
3,970.00 |
3,927.00 |
3,964.00 |
3.6M |
| 2023-08-21 |
3,974.00 |
4,035.00 |
3,956.00 |
3,978.00 |
4.4M |
| 2023-08-18 |
3,927.00 |
3,992.00 |
3,924.00 |
3,965.00 |
4.3M |
| 2023-08-17 |
3,976.00 |
3,998.00 |
3,875.00 |
3,950.00 |
5.3M |
| 2023-08-16 |
4,065.00 |
4,104.00 |
3,975.00 |
3,975.00 |
6.6M |
| 2023-08-15 |
4,035.00 |
4,074.00 |
4,016.00 |
4,058.00 |
3.4M |
| 2023-08-14 |
4,053.00 |
4,110.00 |
4,005.00 |
4,015.00 |
6.1M |
| 2023-08-10 |
4,023.00 |
4,038.00 |
3,983.00 |
4,027.00 |
4.3M |
| 2023-08-09 |
4,050.00 |
4,087.00 |
3,987.00 |
4,000.00 |
5.3M |
| 2023-08-08 |
4,000.00 |
4,046.00 |
3,994.00 |
4,040.00 |
5.9M |
| 2023-08-07 |
3,972.00 |
4,014.00 |
3,932.00 |
3,975.00 |
6.5M |
| 2023-08-04 |
3,887.00 |
4,003.00 |
3,884.00 |
3,999.00 |
11.7M |
| 2023-08-03 |
3,791.00 |
3,918.00 |
3,784.00 |
3,855.00 |
11.4M |
| 2023-08-02 |
3,799.00 |
3,829.00 |
3,778.00 |
3,790.00 |
5.1M |
| 2023-08-01 |
3,725.00 |
3,820.00 |
3,707.00 |
3,816.00 |
11.1M |
| 2023-07-31 |
3,775.00 |
3,820.00 |
3,650.00 |
3,675.00 |
16.6M |
| 2023-07-28 |
3,749.00 |
3,767.00 |
3,708.00 |
3,748.00 |
5.5M |
| 2023-07-27 |
3,750.00 |
3,776.00 |
3,728.00 |
3,742.00 |
4.4M |
| 2023-07-26 |
3,730.00 |
3,735.00 |
3,666.00 |
3,710.00 |
4.1M |
| 2023-07-25 |
3,742.00 |
3,752.00 |
3,716.00 |
3,730.00 |
3.7M |
| 2023-07-24 |
3,705.00 |
3,713.00 |
3,661.00 |
3,713.00 |
4.4M |
| 2023-07-21 |
3,751.00 |
3,768.00 |
3,705.00 |
3,713.00 |
4.5M |
| 2023-07-20 |
3,730.00 |
3,754.00 |
3,673.00 |
3,728.00 |
7.0M |
| 2023-07-19 |
3,661.00 |
3,700.00 |
3,657.00 |
3,700.00 |
7.4M |
| 2023-07-18 |
3,551.00 |
3,625.00 |
3,533.00 |
3,622.00 |
4.7M |
| 2023-07-14 |
3,572.00 |
3,629.00 |
3,568.00 |
3,576.00 |
5.1M |
| 2023-07-13 |
3,515.00 |
3,544.00 |
3,481.00 |
3,537.00 |
3.3M |
| 2023-07-12 |
3,535.00 |
3,566.00 |
3,512.00 |
3,536.00 |
3.8M |
| 2023-07-11 |
3,580.00 |
3,596.00 |
3,521.00 |
3,528.00 |
5.3M |
| 2023-07-10 |
3,693.00 |
3,700.00 |
3,575.00 |
3,581.00 |
5.9M |
| 2023-07-07 |
3,671.00 |
3,695.00 |
3,632.00 |
3,678.00 |
7.1M |
| 2023-07-06 |
3,668.00 |
3,690.00 |
3,638.00 |
3,653.00 |
7.8M |
| 2023-07-05 |
3,575.00 |
3,690.00 |
3,575.00 |
3,671.00 |
15.9M |
| 2023-07-04 |
3,535.00 |
3,556.00 |
3,517.00 |
3,544.00 |
5.5M |
| 2023-07-03 |
3,479.00 |
3,537.00 |
3,474.00 |
3,526.00 |
7.4M |
| 2023-06-30 |
3,452.00 |
3,492.00 |
3,438.00 |
3,456.00 |
5.6M |
| 2023-06-29 |
3,499.00 |
3,517.00 |
3,411.00 |
3,430.00 |
5.3M |
| 2023-06-28 |
3,515.00 |
3,528.00 |
3,464.00 |
3,486.00 |
8.0M |
| 2023-06-27 |
3,436.00 |
3,510.00 |
3,435.00 |
3,510.00 |
12.4M |
| 2023-06-26 |
3,350.00 |
3,420.00 |
3,349.00 |
3,405.00 |
8.4M |
| 2023-06-23 |
3,330.00 |
3,348.00 |
3,291.00 |
3,319.00 |
4.2M |
| 2023-06-22 |
3,300.00 |
3,332.00 |
3,300.00 |
3,319.00 |
3.9M |
| 2023-06-21 |
3,247.00 |
3,294.00 |
3,233.00 |
3,286.00 |
3.4M |
| 2023-06-20 |
3,258.00 |
3,284.00 |
3,246.00 |
3,257.00 |
3.9M |
| 2023-06-19 |
3,250.00 |
3,257.00 |
3,215.00 |
3,239.00 |
3.9M |
| 2023-06-16 |
3,290.00 |
3,304.00 |
3,255.00 |
3,269.00 |
7.1M |
| 2023-06-15 |
3,239.00 |
3,332.00 |
3,230.00 |
3,316.00 |
7.6M |
| 2023-06-14 |
3,223.00 |
3,243.00 |
3,212.00 |
3,235.00 |
4.7M |
| 2023-06-13 |
3,208.00 |
3,209.00 |
3,180.00 |
3,199.00 |
4.6M |
| 2023-06-12 |
3,228.00 |
3,230.00 |
3,175.00 |
3,212.00 |
6.9M |
| 2023-06-09 |
3,282.00 |
3,291.00 |
3,257.00 |
3,278.00 |
5.0M |
| 2023-06-08 |
3,247.00 |
3,297.00 |
3,235.00 |
3,285.00 |
5.6M |
| 2023-06-07 |
3,259.00 |
3,274.00 |
3,215.00 |
3,217.00 |
5.6M |
| 2023-06-06 |
3,229.00 |
3,238.00 |
3,197.00 |
3,237.00 |
4.7M |
| 2023-06-05 |
3,200.00 |
3,256.00 |
3,199.00 |
3,255.00 |
8.4M |
| 2023-06-02 |
3,190.00 |
3,190.00 |
3,145.00 |
3,150.00 |
4.4M |
| 2023-06-01 |
3,160.00 |
3,185.00 |
3,150.00 |
3,165.00 |
4.7M |
| 2023-05-31 |
3,185.00 |
3,195.00 |
3,160.00 |
3,175.00 |
5.8M |
| 2023-05-30 |
3,225.00 |
3,240.00 |
3,190.00 |
3,200.00 |
3.6M |
| 2023-05-29 |
3,175.00 |
3,235.00 |
3,170.00 |
3,220.00 |
7.4M |
| 2023-05-26 |
3,180.00 |
3,200.00 |
3,135.00 |
3,140.00 |
3.9M |
| 2023-05-25 |
3,195.00 |
3,195.00 |
3,155.00 |
3,170.00 |
5.5M |
| 2023-05-24 |
3,215.00 |
3,250.00 |
3,200.00 |
3,210.00 |
5.7M |
| 2023-05-23 |
3,200.00 |
3,220.00 |
3,165.00 |
3,200.00 |
6.5M |
| 2023-05-22 |
3,135.00 |
3,170.00 |
3,115.00 |
3,170.00 |
5.4M |
| 2023-05-19 |
3,140.00 |
3,145.00 |
3,120.00 |
3,135.00 |
4.0M |
| 2023-05-18 |
3,110.00 |
3,150.00 |
3,100.00 |
3,145.00 |
6.6M |
| 2023-05-17 |
3,090.00 |
3,100.00 |
3,050.00 |
3,080.00 |
6.6M |
| 2023-05-16 |
3,170.00 |
3,180.00 |
3,080.00 |
3,100.00 |
8.0M |
| 2023-05-15 |
3,190.00 |
3,200.00 |
3,170.00 |
3,180.00 |
4.5M |
| 2023-05-12 |
3,205.00 |
3,210.00 |
3,175.00 |
3,190.00 |
4.7M |
| 2023-05-11 |
3,230.00 |
3,250.00 |
3,190.00 |
3,205.00 |
4.9M |
| 2023-05-10 |
3,250.00 |
3,280.00 |
3,225.00 |
3,245.00 |
7.6M |
| 2023-05-09 |
3,235.00 |
3,260.00 |
3,195.00 |
3,245.00 |
13.6M |
| 2023-05-08 |
3,155.00 |
3,215.00 |
3,140.00 |
3,200.00 |
8.1M |
| 2023-05-02 |
3,245.00 |
3,280.00 |
3,175.00 |
3,175.00 |
11.2M |
| 2023-05-01 |
3,240.00 |
3,265.00 |
3,195.00 |
3,250.00 |
14.6M |
| 2023-04-28 |
3,360.00 |
3,385.00 |
3,260.00 |
3,360.00 |
16.2M |
| 2023-04-27 |
3,340.00 |
3,350.00 |
3,305.00 |
3,330.00 |
5.8M |
| 2023-04-26 |
3,335.00 |
3,360.00 |
3,320.00 |
3,350.00 |
5.9M |
| 2023-04-25 |
3,425.00 |
3,440.00 |
3,360.00 |
3,365.00 |
5.8M |
| 2023-04-24 |
3,470.00 |
3,470.00 |
3,385.00 |
3,385.00 |
8.7M |
| 2023-04-21 |
3,485.00 |
3,510.00 |
3,465.00 |
3,495.00 |
4.8M |
| 2023-04-20 |
3,505.00 |
3,520.00 |
3,475.00 |
3,495.00 |
5.5M |
| 2023-04-19 |
3,575.00 |
3,590.00 |
3,525.00 |
3,530.00 |
6.6M |
| 2023-04-18 |
3,575.00 |
3,580.00 |
3,530.00 |
3,560.00 |
5.9M |
| 2023-04-17 |
3,565.00 |
3,580.00 |
3,545.00 |
3,565.00 |
11.3M |
| 2023-04-14 |
3,545.00 |
3,545.00 |
3,480.00 |
3,500.00 |
5.8M |
| 2023-04-13 |
3,550.00 |
3,580.00 |
3,510.00 |
3,525.00 |
9.0M |
| 2023-04-12 |
3,500.00 |
3,540.00 |
3,490.00 |
3,540.00 |
10.2M |
| 2023-04-11 |
3,470.00 |
3,500.00 |
3,455.00 |
3,470.00 |
7.6M |
| 2023-04-10 |
3,425.00 |
3,470.00 |
3,410.00 |
3,450.00 |
9.7M |
| 2023-04-07 |
3,335.00 |
3,375.00 |
3,325.00 |
3,365.00 |
6.3M |
| 2023-04-06 |
3,375.00 |
3,375.00 |
3,305.00 |
3,310.00 |
7.2M |
| 2023-04-05 |
3,320.00 |
3,430.00 |
3,315.00 |
3,385.00 |
14.5M |
| 2023-04-04 |
3,270.00 |
3,355.00 |
3,260.00 |
3,345.00 |
10.7M |
| 2023-04-03 |
3,210.00 |
3,320.00 |
3,185.00 |
3,270.00 |
13.8M |
| 2023-03-31 |
3,440.00 |
3,455.00 |
3,265.00 |
3,310.00 |
19.6M |
| 2023-03-30 |
3,250.00 |
3,480.00 |
3,245.00 |
3,460.00 |
25.8M |
| 2023-03-29 |
3,550.00 |
3,570.00 |
3,520.00 |
3,540.00 |
16.8M |
| 2023-03-28 |
3,550.00 |
3,560.00 |
3,515.00 |
3,560.00 |
7.9M |
| 2023-03-27 |
3,550.00 |
3,565.00 |
3,485.00 |
3,550.00 |
7.8M |
| 2023-03-24 |
3,490.00 |
3,525.00 |
3,485.00 |
3,505.00 |
5.5M |
| 2023-03-23 |
3,450.00 |
3,495.00 |
3,430.00 |
3,485.00 |
5.3M |
| 2023-03-22 |
3,450.00 |
3,535.00 |
3,445.00 |
3,485.00 |
7.3M |
| 2023-03-20 |
3,485.00 |
3,495.00 |
3,385.00 |
3,400.00 |
10.8M |
| 2023-03-17 |
3,545.00 |
3,565.00 |
3,460.00 |
3,530.00 |
11.8M |
| 2023-03-16 |
3,550.00 |
3,595.00 |
3,520.00 |
3,550.00 |
10.1M |
| 2023-03-15 |
3,570.00 |
3,615.00 |
3,550.00 |
3,595.00 |
7.6M |
| 2023-03-14 |
3,560.00 |
3,570.00 |
3,525.00 |
3,540.00 |
8.6M |
| 2023-03-13 |
3,480.00 |
3,620.00 |
3,470.00 |
3,590.00 |
13.7M |
| 2023-03-10 |
3,595.00 |
3,665.00 |
3,475.00 |
3,520.00 |
20.7M |
| 2023-03-09 |
3,580.00 |
3,640.00 |
3,580.00 |
3,640.00 |
8.4M |
| 2023-03-08 |
3,560.00 |
3,585.00 |
3,530.00 |
3,575.00 |
8.0M |
| 2023-03-07 |
3,600.00 |
3,600.00 |
3,535.00 |
3,580.00 |
7.4M |
| 2023-03-06 |
3,580.00 |
3,620.00 |
3,555.00 |
3,605.00 |
7.5M |
| 2023-03-03 |
3,570.00 |
3,580.00 |
3,525.00 |
3,555.00 |
6.0M |
| 2023-03-02 |
3,555.00 |
3,560.00 |
3,485.00 |
3,540.00 |
7.5M |
| 2023-03-01 |
3,540.00 |
3,545.00 |
3,385.00 |
3,505.00 |
15.3M |
| 2023-02-28 |
3,650.00 |
3,700.00 |
3,545.00 |
3,560.00 |
14.8M |
| 2023-02-27 |
3,620.00 |
3,650.00 |
3,585.00 |
3,635.00 |
8.2M |
| 2023-02-24 |
3,545.00 |
3,630.00 |
3,535.00 |
3,620.00 |
15.7M |
| 2023-02-22 |
3,450.00 |
3,500.00 |
3,440.00 |
3,500.00 |
8.3M |
| 2023-02-21 |
3,420.00 |
3,465.00 |
3,420.00 |
3,455.00 |
6.4M |
| 2023-02-20 |
3,450.00 |
3,460.00 |
3,415.00 |
3,420.00 |
5.1M |
| 2023-02-17 |
3,440.00 |
3,455.00 |
3,375.00 |
3,435.00 |
8.3M |
| 2023-02-16 |
3,400.00 |
3,440.00 |
3,400.00 |
3,430.00 |
5.5M |
| 2023-02-15 |
3,380.00 |
3,400.00 |
3,370.00 |
3,390.00 |
4.6M |
| 2023-02-14 |
3,385.00 |
3,385.00 |
3,355.00 |
3,375.00 |
4.5M |
| 2023-02-13 |
3,325.00 |
3,370.00 |
3,315.00 |
3,370.00 |
7.6M |
| 2023-02-10 |
3,305.00 |
3,330.00 |
3,295.00 |
3,300.00 |
4.0M |
| 2023-02-09 |
3,290.00 |
3,310.00 |
3,285.00 |
3,290.00 |
4.2M |
| 2023-02-08 |
3,310.00 |
3,320.00 |
3,280.00 |
3,310.00 |
3.7M |
| 2023-02-07 |
3,330.00 |
3,350.00 |
3,295.00 |
3,300.00 |
6.3M |
| 2023-02-06 |
3,295.00 |
3,355.00 |
3,295.00 |
3,320.00 |
9.1M |
| 2023-02-03 |
3,290.00 |
3,325.00 |
3,255.00 |
3,295.00 |
9.6M |
| 2023-02-02 |
3,310.00 |
3,320.00 |
3,265.00 |
3,265.00 |
8.2M |
| 2023-02-01 |
3,225.00 |
3,310.00 |
3,225.00 |
3,290.00 |
12.8M |
| 2023-01-31 |
3,185.00 |
3,230.00 |
3,120.00 |
3,205.00 |
17.3M |
| 2023-01-30 |
3,125.00 |
3,195.00 |
3,115.00 |
3,165.00 |
9.2M |
| 2023-01-27 |
3,155.00 |
3,200.00 |
3,110.00 |
3,165.00 |
19.8M |
| 2023-01-26 |
3,310.00 |
3,330.00 |
3,265.00 |
3,285.00 |
12.2M |
| 2023-01-25 |
3,375.00 |
3,405.00 |
3,350.00 |
3,395.00 |
7.8M |
| 2023-01-24 |
3,385.00 |
3,395.00 |
3,345.00 |
3,355.00 |
7.1M |
| 2023-01-23 |
3,370.00 |
3,385.00 |
3,340.00 |
3,375.00 |
5.5M |
| 2023-01-20 |
3,290.00 |
3,345.00 |
3,285.00 |
3,345.00 |
6.1M |
| 2023-01-19 |
3,255.00 |
3,295.00 |
3,235.00 |
3,285.00 |
5.1M |
| 2023-01-18 |
3,240.00 |
3,340.00 |
3,215.00 |
3,280.00 |
7.8M |
| 2023-01-17 |
3,205.00 |
3,245.00 |
3,205.00 |
3,230.00 |
5.2M |
| 2023-01-16 |
3,200.00 |
3,205.00 |
3,150.00 |
3,165.00 |
6.6M |
| 2023-01-13 |
3,210.00 |
3,255.00 |
3,210.00 |
3,230.00 |
6.4M |
| 2023-01-12 |
3,240.00 |
3,260.00 |
3,195.00 |
3,245.00 |
5.5M |
| 2023-01-11 |
3,200.00 |
3,260.00 |
3,185.00 |
3,240.00 |
4.6M |
| 2023-01-10 |
3,180.00 |
3,220.00 |
3,105.00 |
3,210.00 |
5.6M |
| 2023-01-06 |
3,085.00 |
3,185.00 |
3,080.00 |
3,165.00 |
8.4M |
| 2023-01-05 |
3,085.00 |
3,120.00 |
3,045.00 |
3,065.00 |
9.1M |
| 2023-01-04 |
3,240.00 |
3,240.00 |
3,085.00 |
3,085.00 |
13.1M |