| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
2,840.00 |
2,853.33 |
2,810.00 |
2,846.66 |
9.2M |
| 2021-12-29 |
2,800.00 |
2,863.33 |
2,793.33 |
2,853.33 |
10.5M |
| 2021-12-28 |
2,816.66 |
2,823.33 |
2,750.00 |
2,790.00 |
9.8M |
| 2021-12-27 |
2,806.66 |
2,840.00 |
2,786.66 |
2,810.00 |
8.5M |
| 2021-12-24 |
2,800.00 |
2,833.33 |
2,766.66 |
2,790.00 |
9.5M |
| 2021-12-23 |
2,753.33 |
2,820.00 |
2,740.00 |
2,790.00 |
13.4M |
| 2021-12-22 |
2,750.00 |
2,756.66 |
2,686.66 |
2,736.66 |
10.7M |
| 2021-12-21 |
2,683.33 |
2,733.33 |
2,670.00 |
2,733.33 |
10.2M |
| 2021-12-20 |
2,673.33 |
2,700.00 |
2,636.66 |
2,636.66 |
9.4M |
| 2021-12-17 |
2,663.33 |
2,733.33 |
2,653.33 |
2,690.00 |
12.3M |
| 2021-12-16 |
2,566.66 |
2,700.00 |
2,560.00 |
2,686.66 |
14.6M |
| 2021-12-15 |
2,633.33 |
2,640.00 |
2,516.66 |
2,586.66 |
14.2M |
| 2021-12-14 |
2,650.00 |
2,673.33 |
2,636.66 |
2,660.00 |
8.8M |
| 2021-12-13 |
2,666.66 |
2,693.33 |
2,640.00 |
2,666.66 |
10.2M |
| 2021-12-10 |
2,613.33 |
2,643.33 |
2,566.66 |
2,606.66 |
10.3M |
| 2021-12-09 |
2,636.66 |
2,676.66 |
2,600.00 |
2,620.00 |
13.9M |
| 2021-12-08 |
2,716.66 |
2,760.00 |
2,616.66 |
2,670.00 |
28.2M |
| 2021-12-07 |
2,593.33 |
2,730.00 |
2,543.33 |
2,716.66 |
23.9M |
| 2021-12-06 |
2,623.33 |
2,650.00 |
2,500.00 |
2,583.33 |
25.3M |
| 2021-12-03 |
2,423.33 |
2,566.66 |
2,360.00 |
2,540.00 |
30.3M |
| 2021-12-02 |
2,276.66 |
2,433.33 |
2,270.00 |
2,413.33 |
24.3M |
| 2021-12-01 |
2,220.00 |
2,266.66 |
2,166.66 |
2,243.33 |
13.5M |
| 2021-11-30 |
2,230.00 |
2,250.00 |
2,160.00 |
2,166.66 |
10.2M |
| 2021-11-29 |
2,130.00 |
2,266.66 |
2,126.66 |
2,213.33 |
13.7M |
| 2021-11-26 |
2,166.66 |
2,183.33 |
2,126.66 |
2,163.33 |
7.1M |
| 2021-11-25 |
2,133.33 |
2,183.33 |
2,106.66 |
2,183.33 |
6.7M |
| 2021-11-24 |
2,146.66 |
2,183.33 |
2,116.66 |
2,146.66 |
7.0M |
| 2021-11-22 |
2,133.33 |
2,183.33 |
2,080.00 |
2,163.33 |
12.0M |
| 2021-11-19 |
2,090.00 |
2,123.33 |
2,076.66 |
2,096.66 |
7.7M |
| 2021-11-18 |
2,126.66 |
2,126.66 |
2,040.00 |
2,086.66 |
12.6M |
| 2021-11-17 |
2,146.66 |
2,160.00 |
2,120.00 |
2,136.66 |
8.5M |
| 2021-11-16 |
2,203.33 |
2,216.66 |
2,130.00 |
2,143.33 |
11.7M |
| 2021-11-15 |
2,246.66 |
2,256.66 |
2,183.33 |
2,200.00 |
7.7M |
| 2021-11-12 |
2,233.33 |
2,253.33 |
2,183.33 |
2,243.33 |
11.7M |
| 2021-11-11 |
2,260.00 |
2,283.33 |
2,233.33 |
2,240.00 |
7.8M |
| 2021-11-10 |
2,286.66 |
2,313.33 |
2,250.00 |
2,260.00 |
8.0M |
| 2021-11-09 |
2,320.00 |
2,326.66 |
2,256.66 |
2,270.00 |
10.6M |
| 2021-11-08 |
2,223.33 |
2,340.00 |
2,210.00 |
2,333.33 |
12.2M |
| 2021-11-05 |
2,350.00 |
2,350.00 |
2,220.00 |
2,226.66 |
19.7M |
| 2021-11-04 |
2,460.00 |
2,550.00 |
2,316.66 |
2,363.33 |
29.2M |
| 2021-11-02 |
2,396.66 |
2,440.00 |
2,376.66 |
2,426.66 |
11.5M |
| 2021-11-01 |
2,466.66 |
2,486.66 |
2,396.66 |
2,416.66 |
21.2M |
| 2021-10-29 |
2,196.66 |
2,416.66 |
2,166.66 |
2,386.66 |
35.4M |
| 2021-10-28 |
2,186.66 |
2,223.33 |
2,156.66 |
2,180.00 |
10.5M |
| 2021-10-27 |
2,256.66 |
2,270.00 |
2,173.33 |
2,210.00 |
10.8M |
| 2021-10-26 |
2,306.66 |
2,310.00 |
2,243.33 |
2,290.00 |
11.3M |
| 2021-10-25 |
2,176.66 |
2,243.33 |
2,173.33 |
2,240.00 |
7.5M |
| 2021-10-22 |
2,193.33 |
2,226.66 |
2,150.00 |
2,186.66 |
9.6M |
| 2021-10-21 |
2,223.33 |
2,260.00 |
2,193.33 |
2,193.33 |
10.6M |
| 2021-10-20 |
2,313.33 |
2,330.00 |
2,210.00 |
2,230.00 |
15.6M |
| 2021-10-19 |
2,170.00 |
2,283.33 |
2,143.33 |
2,283.33 |
14.8M |
| 2021-10-18 |
2,133.33 |
2,196.66 |
2,120.00 |
2,146.66 |
12.6M |
| 2021-10-15 |
2,100.00 |
2,170.00 |
2,060.00 |
2,163.33 |
17.7M |
| 2021-10-14 |
2,223.33 |
2,253.33 |
2,090.00 |
2,123.33 |
20.8M |
| 2021-10-13 |
2,280.00 |
2,293.33 |
2,203.33 |
2,233.33 |
13.9M |
| 2021-10-12 |
2,306.66 |
2,376.66 |
2,286.66 |
2,320.00 |
14.5M |
| 2021-10-11 |
2,296.66 |
2,390.00 |
2,260.00 |
2,306.66 |
20.0M |
| 2021-10-08 |
2,383.33 |
2,413.33 |
2,216.66 |
2,230.00 |
30.2M |
| 2021-10-07 |
2,306.66 |
2,400.00 |
2,253.33 |
2,363.33 |
24.5M |
| 2021-10-06 |
2,316.66 |
2,346.66 |
2,216.66 |
2,273.33 |
28.5M |
| 2021-10-05 |
2,256.66 |
2,356.66 |
2,120.00 |
2,283.33 |
47.1M |
| 2021-10-04 |
2,480.00 |
2,546.66 |
2,260.00 |
2,323.33 |
36.9M |
| 2021-10-01 |
2,433.33 |
2,640.00 |
2,426.66 |
2,503.33 |
27.8M |
| 2021-09-30 |
2,830.00 |
2,836.66 |
2,506.66 |
2,520.00 |
27.1M |
| 2021-09-29 |
2,710.00 |
2,916.66 |
2,700.00 |
2,816.66 |
26.8M |
| 2021-09-28 |
3,026.66 |
3,060.00 |
2,793.33 |
2,860.00 |
37.3M |
| 2021-09-27 |
3,340.00 |
3,353.33 |
3,050.00 |
3,076.66 |
34.4M |
| 2021-09-24 |
3,180.00 |
3,296.66 |
3,166.66 |
3,290.00 |
23.6M |
| 2021-09-22 |
3,066.66 |
3,113.33 |
3,040.00 |
3,083.33 |
12.4M |
| 2021-09-21 |
3,066.66 |
3,110.00 |
3,026.66 |
3,063.33 |
16.9M |
| 2021-09-17 |
3,073.33 |
3,176.66 |
3,060.00 |
3,166.66 |
17.5M |
| 2021-09-16 |
3,173.33 |
3,226.66 |
2,983.33 |
3,070.00 |
30.5M |
| 2021-09-15 |
3,023.33 |
3,146.66 |
3,013.33 |
3,133.33 |
15.8M |
| 2021-09-14 |
2,976.66 |
3,083.33 |
2,960.00 |
3,043.33 |
15.1M |
| 2021-09-13 |
3,000.00 |
3,003.33 |
2,940.00 |
2,973.33 |
12.4M |
| 2021-09-10 |
3,006.66 |
3,023.33 |
2,976.66 |
3,010.00 |
10.1M |
| 2021-09-09 |
2,966.66 |
3,033.33 |
2,956.66 |
2,986.66 |
12.3M |
| 2021-09-08 |
2,933.33 |
2,996.66 |
2,930.00 |
2,973.33 |
11.0M |
| 2021-09-07 |
3,033.33 |
3,040.00 |
2,926.66 |
2,976.66 |
20.0M |
| 2021-09-06 |
2,846.66 |
3,020.00 |
2,840.00 |
2,993.33 |
24.9M |
| 2021-09-03 |
2,843.33 |
2,850.00 |
2,793.33 |
2,816.66 |
14.9M |
| 2021-09-02 |
2,780.00 |
2,866.66 |
2,766.66 |
2,816.66 |
19.4M |
| 2021-09-01 |
2,846.66 |
2,903.33 |
2,766.66 |
2,810.00 |
26.5M |
| 2021-08-31 |
2,706.66 |
2,856.66 |
2,693.33 |
2,833.33 |
25.7M |
| 2021-08-30 |
2,763.33 |
2,770.00 |
2,653.33 |
2,746.66 |
32.6M |
| 2021-08-27 |
2,460.00 |
2,616.66 |
2,446.66 |
2,613.33 |
36.9M |
| 2021-08-26 |
2,360.00 |
2,396.66 |
2,343.33 |
2,376.66 |
7.8M |
| 2021-08-25 |
2,416.66 |
2,420.00 |
2,336.66 |
2,383.33 |
13.0M |
| 2021-08-24 |
2,333.33 |
2,400.00 |
2,326.66 |
2,383.33 |
17.0M |
| 2021-08-23 |
2,156.66 |
2,296.66 |
2,126.66 |
2,270.00 |
18.9M |
| 2021-08-20 |
2,303.33 |
2,340.00 |
2,126.66 |
2,153.33 |
23.4M |
| 2021-08-19 |
2,403.33 |
2,453.33 |
2,330.00 |
2,343.33 |
15.2M |
| 2021-08-18 |
2,486.66 |
2,510.00 |
2,353.33 |
2,450.00 |
15.1M |
| 2021-08-17 |
2,443.33 |
2,530.00 |
2,426.66 |
2,483.33 |
12.7M |
| 2021-08-16 |
2,453.33 |
2,470.00 |
2,420.00 |
2,450.00 |
9.7M |
| 2021-08-13 |
2,460.00 |
2,473.33 |
2,400.00 |
2,433.33 |
11.0M |
| 2021-08-12 |
2,400.00 |
2,503.33 |
2,366.66 |
2,446.66 |
18.8M |
| 2021-08-11 |
2,286.66 |
2,376.66 |
2,266.66 |
2,366.66 |
13.3M |
| 2021-08-10 |
2,300.00 |
2,326.66 |
2,270.00 |
2,286.66 |
10.5M |
| 2021-08-06 |
2,306.66 |
2,356.66 |
2,236.66 |
2,296.66 |
20.2M |
| 2021-08-05 |
2,196.66 |
2,316.66 |
2,163.33 |
2,296.66 |
29.9M |
| 2021-08-04 |
2,176.66 |
2,290.00 |
2,093.33 |
2,153.33 |
41.4M |
| 2021-08-03 |
2,076.66 |
2,190.00 |
2,060.00 |
2,180.00 |
24.6M |
| 2021-08-02 |
1,976.66 |
2,123.33 |
1,923.33 |
2,083.33 |
38.5M |
| 2021-07-30 |
1,683.33 |
1,913.33 |
1,660.00 |
1,883.33 |
26.6M |
| 2021-07-29 |
1,645.00 |
1,676.66 |
1,601.67 |
1,676.66 |
6.1M |
| 2021-07-28 |
1,656.67 |
1,676.66 |
1,643.33 |
1,650.00 |
4.0M |
| 2021-07-27 |
1,676.66 |
1,676.66 |
1,646.67 |
1,656.67 |
3.6M |
| 2021-07-26 |
1,676.66 |
1,690.00 |
1,661.67 |
1,666.67 |
4.2M |
| 2021-07-21 |
1,665.00 |
1,680.00 |
1,631.67 |
1,640.00 |
6.0M |
| 2021-07-20 |
1,626.67 |
1,660.00 |
1,616.67 |
1,621.67 |
5.6M |
| 2021-07-19 |
1,628.33 |
1,665.00 |
1,608.33 |
1,646.67 |
6.6M |
| 2021-07-16 |
1,598.33 |
1,658.33 |
1,593.33 |
1,651.67 |
5.8M |
| 2021-07-15 |
1,605.00 |
1,628.33 |
1,598.33 |
1,611.67 |
4.6M |
| 2021-07-14 |
1,658.33 |
1,670.00 |
1,606.67 |
1,613.33 |
8.8M |
| 2021-07-13 |
1,670.00 |
1,700.00 |
1,660.00 |
1,676.66 |
3.8M |
| 2021-07-12 |
1,690.00 |
1,696.66 |
1,646.67 |
1,660.00 |
7.3M |
| 2021-07-09 |
1,653.33 |
1,683.33 |
1,610.00 |
1,676.66 |
9.2M |
| 2021-07-08 |
1,716.66 |
1,750.00 |
1,686.66 |
1,686.66 |
5.0M |
| 2021-07-07 |
1,700.00 |
1,726.66 |
1,686.66 |
1,700.00 |
3.2M |
| 2021-07-06 |
1,750.00 |
1,763.33 |
1,713.33 |
1,720.00 |
4.1M |
| 2021-07-05 |
1,720.00 |
1,763.33 |
1,703.33 |
1,753.33 |
4.2M |
| 2021-07-02 |
1,720.00 |
1,726.66 |
1,651.67 |
1,726.66 |
8.5M |
| 2021-07-01 |
1,753.33 |
1,763.33 |
1,686.66 |
1,710.00 |
7.5M |
| 2021-06-30 |
1,776.66 |
1,783.33 |
1,746.66 |
1,780.00 |
4.2M |
| 2021-06-29 |
1,733.33 |
1,786.66 |
1,726.66 |
1,786.66 |
5.7M |
| 2021-06-28 |
1,726.66 |
1,760.00 |
1,716.66 |
1,756.66 |
3.7M |
| 2021-06-25 |
1,750.00 |
1,760.00 |
1,690.00 |
1,720.00 |
5.2M |
| 2021-06-24 |
1,733.33 |
1,770.00 |
1,723.33 |
1,743.33 |
4.2M |
| 2021-06-23 |
1,800.00 |
1,806.66 |
1,703.33 |
1,746.66 |
8.4M |
| 2021-06-22 |
1,740.00 |
1,796.66 |
1,710.00 |
1,766.66 |
13.9M |
| 2021-06-21 |
1,563.33 |
1,616.67 |
1,556.67 |
1,603.33 |
6.9M |
| 2021-06-18 |
1,661.67 |
1,666.67 |
1,563.33 |
1,610.00 |
11.5M |
| 2021-06-17 |
1,726.66 |
1,743.33 |
1,673.33 |
1,706.66 |
5.5M |
| 2021-06-16 |
1,666.67 |
1,726.66 |
1,660.00 |
1,720.00 |
4.8M |
| 2021-06-15 |
1,650.00 |
1,670.00 |
1,628.33 |
1,670.00 |
3.7M |
| 2021-06-14 |
1,665.00 |
1,696.66 |
1,646.67 |
1,660.00 |
5.0M |
| 2021-06-11 |
1,611.67 |
1,648.33 |
1,601.67 |
1,643.33 |
5.5M |
| 2021-06-10 |
1,546.67 |
1,618.33 |
1,541.67 |
1,615.00 |
5.0M |
| 2021-06-09 |
1,615.00 |
1,623.33 |
1,560.00 |
1,565.00 |
5.2M |
| 2021-06-08 |
1,586.67 |
1,626.67 |
1,575.00 |
1,623.33 |
5.3M |
| 2021-06-07 |
1,571.67 |
1,593.33 |
1,566.67 |
1,586.67 |
4.9M |
| 2021-06-04 |
1,533.33 |
1,553.33 |
1,515.00 |
1,551.67 |
4.0M |
| 2021-06-03 |
1,553.33 |
1,568.33 |
1,505.00 |
1,521.67 |
5.9M |
| 2021-06-02 |
1,506.67 |
1,550.00 |
1,483.33 |
1,546.67 |
5.0M |
| 2021-06-01 |
1,471.67 |
1,501.67 |
1,456.67 |
1,500.00 |
3.3M |
| 2021-05-31 |
1,458.33 |
1,466.67 |
1,433.33 |
1,465.00 |
3.0M |
| 2021-05-28 |
1,451.67 |
1,463.33 |
1,430.00 |
1,458.33 |
3.8M |
| 2021-05-27 |
1,461.67 |
1,478.33 |
1,418.33 |
1,421.67 |
5.4M |
| 2021-05-26 |
1,460.00 |
1,498.33 |
1,455.00 |
1,466.67 |
3.1M |
| 2021-05-25 |
1,531.67 |
1,535.00 |
1,475.00 |
1,486.67 |
5.3M |
| 2021-05-24 |
1,476.67 |
1,531.67 |
1,476.67 |
1,521.67 |
5.2M |
| 2021-05-21 |
1,446.67 |
1,460.00 |
1,428.33 |
1,455.00 |
3.8M |
| 2021-05-20 |
1,443.33 |
1,465.00 |
1,436.67 |
1,448.33 |
3.5M |
| 2021-05-19 |
1,441.67 |
1,476.67 |
1,433.33 |
1,458.33 |
3.8M |
| 2021-05-18 |
1,461.67 |
1,470.00 |
1,411.67 |
1,465.00 |
5.4M |
| 2021-05-17 |
1,488.33 |
1,498.33 |
1,430.00 |
1,438.33 |
5.2M |
| 2021-05-14 |
1,491.67 |
1,501.67 |
1,458.33 |
1,466.67 |
4.2M |
| 2021-05-13 |
1,445.00 |
1,495.00 |
1,440.00 |
1,456.67 |
5.7M |
| 2021-05-12 |
1,571.67 |
1,590.00 |
1,455.00 |
1,481.67 |
8.1M |
| 2021-05-11 |
1,536.67 |
1,610.00 |
1,531.67 |
1,571.67 |
7.1M |
| 2021-05-10 |
1,606.67 |
1,636.67 |
1,540.00 |
1,560.00 |
10.1M |
| 2021-05-07 |
1,520.00 |
1,600.00 |
1,508.33 |
1,598.33 |
11.1M |
| 2021-05-06 |
1,448.33 |
1,540.00 |
1,445.00 |
1,540.00 |
11.6M |
| 2021-04-30 |
1,416.67 |
1,463.33 |
1,391.67 |
1,463.33 |
12.0M |
| 2021-04-28 |
1,396.67 |
1,416.67 |
1,368.33 |
1,393.33 |
5.7M |
| 2021-04-27 |
1,386.67 |
1,426.67 |
1,370.00 |
1,415.00 |
7.1M |
| 2021-04-26 |
1,365.00 |
1,386.67 |
1,340.00 |
1,383.33 |
4.3M |
| 2021-04-23 |
1,371.67 |
1,390.00 |
1,356.67 |
1,371.67 |
6.0M |
| 2021-04-22 |
1,350.00 |
1,380.00 |
1,336.67 |
1,361.67 |
8.9M |
| 2021-04-21 |
1,293.33 |
1,320.00 |
1,286.67 |
1,311.67 |
4.7M |
| 2021-04-20 |
1,281.67 |
1,328.33 |
1,275.00 |
1,323.33 |
4.8M |
| 2021-04-19 |
1,281.67 |
1,320.00 |
1,280.00 |
1,301.67 |
6.0M |
| 2021-04-16 |
1,275.00 |
1,290.00 |
1,265.00 |
1,271.67 |
5.6M |
| 2021-04-15 |
1,303.33 |
1,323.33 |
1,281.67 |
1,296.67 |
7.2M |
| 2021-04-14 |
1,298.33 |
1,308.33 |
1,246.67 |
1,261.67 |
8.3M |
| 2021-04-13 |
1,336.67 |
1,345.00 |
1,293.33 |
1,296.67 |
8.0M |
| 2021-04-12 |
1,411.67 |
1,415.00 |
1,328.33 |
1,328.33 |
6.6M |
| 2021-04-09 |
1,386.67 |
1,421.67 |
1,383.33 |
1,405.00 |
6.0M |
| 2021-04-08 |
1,371.67 |
1,405.00 |
1,361.67 |
1,386.67 |
5.1M |
| 2021-04-07 |
1,338.33 |
1,381.67 |
1,333.33 |
1,373.33 |
6.0M |
| 2021-04-06 |
1,351.67 |
1,363.33 |
1,311.67 |
1,338.33 |
5.6M |
| 2021-04-05 |
1,308.33 |
1,360.00 |
1,293.33 |
1,358.33 |
7.5M |
| 2021-04-02 |
1,293.33 |
1,301.67 |
1,250.00 |
1,285.00 |
4.6M |
| 2021-04-01 |
1,326.67 |
1,330.00 |
1,281.67 |
1,286.67 |
4.7M |
| 2021-03-31 |
1,293.33 |
1,305.00 |
1,280.00 |
1,291.67 |
4.3M |
| 2021-03-30 |
1,266.67 |
1,315.00 |
1,263.33 |
1,311.67 |
6.2M |
| 2021-03-29 |
1,366.67 |
1,373.33 |
1,268.33 |
1,275.00 |
10.6M |
| 2021-03-26 |
1,356.67 |
1,365.00 |
1,313.33 |
1,360.00 |
6.5M |
| 2021-03-25 |
1,298.33 |
1,345.00 |
1,290.00 |
1,325.00 |
8.5M |
| 2021-03-24 |
1,290.00 |
1,305.00 |
1,243.33 |
1,286.67 |
10.0M |
| 2021-03-23 |
1,440.00 |
1,443.33 |
1,345.00 |
1,348.33 |
8.3M |
| 2021-03-22 |
1,380.00 |
1,461.67 |
1,378.33 |
1,431.67 |
9.2M |
| 2021-03-19 |
1,313.33 |
1,366.67 |
1,303.33 |
1,360.00 |
5.0M |
| 2021-03-18 |
1,316.67 |
1,341.67 |
1,298.33 |
1,323.33 |
3.8M |
| 2021-03-17 |
1,290.00 |
1,310.00 |
1,271.67 |
1,305.00 |
4.4M |
| 2021-03-16 |
1,260.00 |
1,305.00 |
1,243.33 |
1,303.33 |
5.8M |
| 2021-03-15 |
1,238.33 |
1,288.33 |
1,238.33 |
1,260.00 |
5.8M |
| 2021-03-12 |
1,201.67 |
1,226.67 |
1,183.33 |
1,226.67 |
6.1M |
| 2021-03-11 |
1,138.33 |
1,213.33 |
1,133.33 |
1,201.67 |
9.9M |
| 2021-03-10 |
1,120.00 |
1,125.00 |
1,106.67 |
1,118.33 |
2.7M |
| 2021-03-09 |
1,140.00 |
1,140.00 |
1,118.33 |
1,133.33 |
3.1M |
| 2021-03-08 |
1,135.00 |
1,143.33 |
1,098.33 |
1,125.00 |
5.9M |
| 2021-03-05 |
1,123.33 |
1,140.00 |
1,108.33 |
1,125.00 |
5.0M |
| 2021-03-04 |
1,120.00 |
1,143.33 |
1,111.67 |
1,135.00 |
5.8M |
| 2021-03-03 |
1,073.33 |
1,100.00 |
1,063.33 |
1,096.67 |
2.9M |
| 2021-03-02 |
1,113.33 |
1,116.67 |
1,056.67 |
1,073.33 |
4.3M |
| 2021-03-01 |
1,121.67 |
1,121.67 |
1,086.67 |
1,113.33 |
4.2M |
| 2021-02-26 |
1,135.00 |
1,136.67 |
1,105.00 |
1,121.67 |
4.0M |
| 2021-02-25 |
1,160.00 |
1,160.00 |
1,113.33 |
1,145.00 |
3.5M |
| 2021-02-24 |
1,138.33 |
1,161.67 |
1,108.33 |
1,115.00 |
5.6M |
| 2021-02-22 |
1,085.00 |
1,138.33 |
1,080.00 |
1,118.33 |
7.7M |
| 2021-02-19 |
1,040.00 |
1,068.33 |
1,038.33 |
1,061.67 |
3.1M |
| 2021-02-18 |
1,080.00 |
1,086.67 |
1,043.33 |
1,045.00 |
4.5M |
| 2021-02-17 |
1,023.33 |
1,066.67 |
1,020.00 |
1,056.67 |
5.4M |
| 2021-02-16 |
990.00 |
1,026.67 |
989.33 |
1,011.67 |
5.2M |
| 2021-02-15 |
985.33 |
988.33 |
964.33 |
972.67 |
4.1M |
| 2021-02-12 |
1,010.00 |
1,011.67 |
970.33 |
980.33 |
6.5M |
| 2021-02-10 |
1,015.00 |
1,031.67 |
1,010.00 |
1,028.33 |
2.1M |
| 2021-02-09 |
1,038.33 |
1,041.67 |
1,016.67 |
1,025.00 |
3.9M |
| 2021-02-08 |
995.00 |
1,031.67 |
992.67 |
1,028.33 |
4.8M |
| 2021-02-05 |
1,013.33 |
1,020.00 |
976.67 |
987.33 |
4.9M |
| 2021-02-04 |
1,000.00 |
1,036.67 |
991.33 |
1,003.33 |
5.0M |
| 2021-02-03 |
983.33 |
995.67 |
966.00 |
991.67 |
4.9M |
| 2021-02-02 |
985.33 |
1,005.00 |
977.67 |
984.67 |
5.7M |
| 2021-02-01 |
953.67 |
978.33 |
947.33 |
976.00 |
4.9M |
| 2021-01-29 |
943.00 |
986.33 |
919.00 |
943.33 |
9.5M |
| 2021-01-28 |
906.67 |
950.67 |
903.33 |
926.33 |
6.8M |
| 2021-01-27 |
968.33 |
972.33 |
924.00 |
932.33 |
5.2M |
| 2021-01-26 |
990.33 |
991.67 |
949.33 |
957.67 |
4.6M |
| 2021-01-25 |
1,023.33 |
1,026.67 |
983.33 |
992.67 |
3.9M |
| 2021-01-22 |
979.00 |
1,015.00 |
968.67 |
1,005.00 |
4.1M |
| 2021-01-21 |
1,000.00 |
1,005.00 |
983.33 |
989.33 |
3.3M |
| 2021-01-20 |
1,016.67 |
1,026.67 |
981.33 |
987.00 |
6.0M |
| 2021-01-19 |
1,013.33 |
1,025.00 |
1,006.67 |
1,018.33 |
2.8M |
| 2021-01-18 |
1,025.00 |
1,026.67 |
997.33 |
1,006.67 |
5.4M |
| 2021-01-15 |
1,078.33 |
1,081.67 |
1,041.67 |
1,043.33 |
4.2M |
| 2021-01-14 |
1,095.00 |
1,105.00 |
1,056.67 |
1,063.33 |
4.1M |
| 2021-01-13 |
1,076.67 |
1,100.00 |
1,071.67 |
1,095.00 |
3.5M |
| 2021-01-12 |
1,081.67 |
1,086.67 |
1,071.67 |
1,075.00 |
3.0M |
| 2021-01-08 |
1,096.67 |
1,105.00 |
1,083.33 |
1,085.00 |
2.8M |
| 2021-01-07 |
1,100.00 |
1,113.33 |
1,090.00 |
1,093.33 |
2.9M |
| 2021-01-06 |
1,056.67 |
1,085.00 |
1,053.33 |
1,081.67 |
3.5M |
| 2021-01-05 |
1,028.33 |
1,058.33 |
1,023.33 |
1,050.00 |
1.9M |
| 2021-01-04 |
1,056.67 |
1,061.67 |
1,023.33 |
1,041.67 |
2.3M |