| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
3,270.00 |
3,305.00 |
3,260.00 |
3,290.00 |
6.4M |
| 2022-12-29 |
3,315.00 |
3,320.00 |
3,220.00 |
3,245.00 |
8.8M |
| 2022-12-28 |
3,365.00 |
3,390.00 |
3,330.00 |
3,340.00 |
4.8M |
| 2022-12-27 |
3,380.00 |
3,385.00 |
3,335.00 |
3,355.00 |
4.2M |
| 2022-12-26 |
3,380.00 |
3,400.00 |
3,345.00 |
3,355.00 |
3.4M |
| 2022-12-23 |
3,415.00 |
3,415.00 |
3,335.00 |
3,365.00 |
7.7M |
| 2022-12-22 |
3,385.00 |
3,430.00 |
3,355.00 |
3,420.00 |
7.1M |
| 2022-12-21 |
3,325.00 |
3,390.00 |
3,325.00 |
3,340.00 |
6.3M |
| 2022-12-20 |
3,375.00 |
3,425.00 |
3,290.00 |
3,325.00 |
11.3M |
| 2022-12-19 |
3,415.00 |
3,455.00 |
3,345.00 |
3,345.00 |
8.4M |
| 2022-12-16 |
3,400.00 |
3,440.00 |
3,390.00 |
3,420.00 |
9.4M |
| 2022-12-15 |
3,375.00 |
3,425.00 |
3,375.00 |
3,405.00 |
6.2M |
| 2022-12-14 |
3,360.00 |
3,375.00 |
3,330.00 |
3,370.00 |
5.8M |
| 2022-12-13 |
3,345.00 |
3,370.00 |
3,325.00 |
3,370.00 |
6.4M |
| 2022-12-12 |
3,290.00 |
3,350.00 |
3,280.00 |
3,315.00 |
7.1M |
| 2022-12-09 |
3,255.00 |
3,305.00 |
3,255.00 |
3,265.00 |
4.8M |
| 2022-12-08 |
3,255.00 |
3,275.00 |
3,225.00 |
3,265.00 |
4.3M |
| 2022-12-07 |
3,255.00 |
3,280.00 |
3,240.00 |
3,260.00 |
3.2M |
| 2022-12-06 |
3,260.00 |
3,305.00 |
3,250.00 |
3,270.00 |
5.5M |
| 2022-12-05 |
3,310.00 |
3,315.00 |
3,250.00 |
3,260.00 |
7.9M |
| 2022-12-02 |
3,340.00 |
3,345.00 |
3,270.00 |
3,340.00 |
7.0M |
| 2022-12-01 |
3,395.00 |
3,435.00 |
3,330.00 |
3,355.00 |
11.6M |
| 2022-11-30 |
3,265.00 |
3,365.00 |
3,260.00 |
3,365.00 |
16.4M |
| 2022-11-29 |
3,240.00 |
3,270.00 |
3,220.00 |
3,240.00 |
5.1M |
| 2022-11-28 |
3,270.00 |
3,275.00 |
3,205.00 |
3,245.00 |
6.4M |
| 2022-11-25 |
3,250.00 |
3,270.00 |
3,205.00 |
3,250.00 |
5.2M |
| 2022-11-24 |
3,175.00 |
3,265.00 |
3,170.00 |
3,250.00 |
13.6M |
| 2022-11-22 |
3,080.00 |
3,140.00 |
3,080.00 |
3,125.00 |
5.0M |
| 2022-11-21 |
3,035.00 |
3,090.00 |
3,020.00 |
3,080.00 |
5.1M |
| 2022-11-18 |
3,110.00 |
3,120.00 |
3,035.00 |
3,035.00 |
6.5M |
| 2022-11-17 |
3,105.00 |
3,140.00 |
3,090.00 |
3,125.00 |
4.1M |
| 2022-11-16 |
3,155.00 |
3,170.00 |
3,095.00 |
3,135.00 |
5.7M |
| 2022-11-15 |
3,125.00 |
3,155.00 |
3,090.00 |
3,145.00 |
6.6M |
| 2022-11-14 |
3,115.00 |
3,130.00 |
3,055.00 |
3,100.00 |
6.5M |
| 2022-11-11 |
3,135.00 |
3,160.00 |
3,055.00 |
3,120.00 |
9.5M |
| 2022-11-10 |
3,010.00 |
3,085.00 |
2,998.00 |
3,075.00 |
6.3M |
| 2022-11-09 |
3,040.00 |
3,080.00 |
3,025.00 |
3,060.00 |
9.0M |
| 2022-11-08 |
2,991.00 |
3,050.00 |
2,981.00 |
3,020.00 |
10.4M |
| 2022-11-07 |
2,936.00 |
2,972.00 |
2,912.00 |
2,948.00 |
9.8M |
| 2022-11-04 |
2,890.00 |
2,920.00 |
2,813.00 |
2,897.00 |
16.9M |
| 2022-11-02 |
2,946.00 |
2,998.00 |
2,933.00 |
2,969.00 |
10.7M |
| 2022-11-01 |
2,977.00 |
3,010.00 |
2,881.00 |
2,917.00 |
13.4M |
| 2022-10-31 |
2,952.00 |
2,994.00 |
2,889.00 |
2,951.00 |
18.2M |
| 2022-10-28 |
2,940.00 |
2,947.00 |
2,863.00 |
2,902.00 |
11.6M |
| 2022-10-27 |
2,965.00 |
3,015.00 |
2,947.00 |
2,955.00 |
8.6M |
| 2022-10-26 |
3,070.00 |
3,085.00 |
3,005.00 |
3,010.00 |
10.7M |
| 2022-10-25 |
3,010.00 |
3,120.00 |
2,992.00 |
3,110.00 |
11.8M |
| 2022-10-24 |
2,960.00 |
3,050.00 |
2,958.00 |
3,030.00 |
11.8M |
| 2022-10-21 |
2,909.00 |
2,942.00 |
2,892.00 |
2,912.00 |
6.6M |
| 2022-10-20 |
2,926.00 |
2,936.00 |
2,871.00 |
2,889.00 |
9.7M |
| 2022-10-19 |
2,940.00 |
2,972.00 |
2,892.00 |
2,934.00 |
10.6M |
| 2022-10-18 |
2,935.00 |
2,969.00 |
2,903.00 |
2,962.00 |
11.0M |
| 2022-10-17 |
2,860.00 |
2,980.00 |
2,851.00 |
2,954.00 |
14.1M |
| 2022-10-14 |
2,857.00 |
2,882.00 |
2,812.00 |
2,847.00 |
10.8M |
| 2022-10-13 |
2,778.00 |
2,837.00 |
2,775.00 |
2,807.00 |
7.8M |
| 2022-10-12 |
2,780.00 |
2,809.00 |
2,736.00 |
2,794.00 |
7.4M |
| 2022-10-11 |
2,761.00 |
2,838.00 |
2,758.00 |
2,797.00 |
10.2M |
| 2022-10-07 |
2,772.00 |
2,820.00 |
2,758.00 |
2,775.00 |
10.7M |
| 2022-10-06 |
2,782.00 |
2,849.00 |
2,753.00 |
2,822.00 |
13.2M |
| 2022-10-05 |
2,840.00 |
2,895.00 |
2,761.00 |
2,771.00 |
15.7M |
| 2022-10-04 |
2,800.00 |
2,802.00 |
2,701.00 |
2,776.00 |
15.9M |
| 2022-10-03 |
2,580.00 |
2,742.00 |
2,578.00 |
2,732.00 |
20.2M |
| 2022-09-30 |
2,592.00 |
2,648.00 |
2,580.00 |
2,602.00 |
21.3M |
| 2022-09-29 |
2,700.00 |
2,820.00 |
2,600.00 |
2,653.00 |
34.3M |
| 2022-09-28 |
3,140.00 |
3,150.00 |
3,040.00 |
3,050.00 |
23.1M |
| 2022-09-27 |
3,220.00 |
3,245.00 |
3,145.00 |
3,170.00 |
14.9M |
| 2022-09-26 |
3,230.00 |
3,260.00 |
3,170.00 |
3,185.00 |
16.7M |
| 2022-09-22 |
3,285.00 |
3,305.00 |
3,230.00 |
3,285.00 |
11.8M |
| 2022-09-21 |
3,270.00 |
3,340.00 |
3,240.00 |
3,330.00 |
12.3M |
| 2022-09-20 |
3,260.00 |
3,310.00 |
3,200.00 |
3,280.00 |
17.6M |
| 2022-09-16 |
3,350.00 |
3,355.00 |
3,305.00 |
3,315.00 |
11.3M |
| 2022-09-15 |
3,420.00 |
3,425.00 |
3,365.00 |
3,410.00 |
7.0M |
| 2022-09-14 |
3,350.00 |
3,445.00 |
3,350.00 |
3,425.00 |
11.1M |
| 2022-09-13 |
3,400.00 |
3,475.00 |
3,380.00 |
3,440.00 |
10.9M |
| 2022-09-12 |
3,390.00 |
3,420.00 |
3,330.00 |
3,385.00 |
9.9M |
| 2022-09-09 |
3,310.00 |
3,400.00 |
3,290.00 |
3,385.00 |
12.8M |
| 2022-09-08 |
3,290.00 |
3,340.00 |
3,260.00 |
3,315.00 |
14.7M |
| 2022-09-07 |
3,425.00 |
3,435.00 |
3,250.00 |
3,250.00 |
23.8M |
| 2022-09-06 |
3,535.00 |
3,560.00 |
3,460.00 |
3,495.00 |
9.9M |
| 2022-09-05 |
3,490.00 |
3,555.00 |
3,430.00 |
3,535.00 |
13.0M |
| 2022-09-02 |
3,545.00 |
3,595.00 |
3,510.00 |
3,520.00 |
9.9M |
| 2022-09-01 |
3,630.00 |
3,630.00 |
3,540.00 |
3,545.00 |
13.3M |
| 2022-08-31 |
3,700.00 |
3,705.00 |
3,640.00 |
3,655.00 |
15.4M |
| 2022-08-30 |
3,715.00 |
3,750.00 |
3,710.00 |
3,725.00 |
7.3M |
| 2022-08-29 |
3,680.00 |
3,745.00 |
3,680.00 |
3,700.00 |
9.2M |
| 2022-08-26 |
3,750.00 |
3,775.00 |
3,745.00 |
3,770.00 |
5.9M |
| 2022-08-25 |
3,725.00 |
3,755.00 |
3,690.00 |
3,750.00 |
6.4M |
| 2022-08-24 |
3,755.00 |
3,765.00 |
3,720.00 |
3,725.00 |
6.0M |
| 2022-08-23 |
3,750.00 |
3,810.00 |
3,745.00 |
3,745.00 |
8.2M |
| 2022-08-22 |
3,675.00 |
3,735.00 |
3,640.00 |
3,725.00 |
7.2M |
| 2022-08-19 |
3,750.00 |
3,790.00 |
3,735.00 |
3,740.00 |
7.7M |
| 2022-08-18 |
3,690.00 |
3,750.00 |
3,680.00 |
3,720.00 |
7.3M |
| 2022-08-17 |
3,640.00 |
3,745.00 |
3,635.00 |
3,745.00 |
10.2M |
| 2022-08-16 |
3,685.00 |
3,695.00 |
3,565.00 |
3,610.00 |
15.7M |
| 2022-08-15 |
3,785.00 |
3,790.00 |
3,690.00 |
3,765.00 |
12.5M |
| 2022-08-12 |
3,805.00 |
3,845.00 |
3,790.00 |
3,825.00 |
8.1M |
| 2022-08-10 |
3,790.00 |
3,805.00 |
3,760.00 |
3,795.00 |
5.1M |
| 2022-08-09 |
3,710.00 |
3,800.00 |
3,695.00 |
3,785.00 |
9.6M |
| 2022-08-08 |
3,805.00 |
3,810.00 |
3,690.00 |
3,710.00 |
11.6M |
| 2022-08-05 |
3,785.00 |
3,830.00 |
3,755.00 |
3,805.00 |
9.8M |
| 2022-08-04 |
3,795.00 |
3,835.00 |
3,725.00 |
3,780.00 |
12.6M |
| 2022-08-03 |
3,795.00 |
3,845.00 |
3,725.00 |
3,740.00 |
18.5M |
| 2022-08-02 |
3,765.00 |
3,835.00 |
3,735.00 |
3,795.00 |
12.0M |
| 2022-08-01 |
3,700.00 |
3,795.00 |
3,685.00 |
3,775.00 |
17.2M |
| 2022-07-29 |
3,590.00 |
3,740.00 |
3,550.00 |
3,635.00 |
28.7M |
| 2022-07-28 |
3,550.00 |
3,585.00 |
3,520.00 |
3,580.00 |
10.2M |
| 2022-07-27 |
3,480.00 |
3,550.00 |
3,480.00 |
3,550.00 |
7.3M |
| 2022-07-26 |
3,490.00 |
3,495.00 |
3,435.00 |
3,470.00 |
6.8M |
| 2022-07-25 |
3,520.00 |
3,540.00 |
3,475.00 |
3,505.00 |
7.3M |
| 2022-07-22 |
3,580.00 |
3,620.00 |
3,495.00 |
3,510.00 |
21.2M |
| 2022-07-21 |
3,345.00 |
3,425.00 |
3,340.00 |
3,410.00 |
7.8M |
| 2022-07-20 |
3,385.00 |
3,385.00 |
3,315.00 |
3,345.00 |
7.5M |
| 2022-07-19 |
3,245.00 |
3,320.00 |
3,240.00 |
3,320.00 |
13.0M |
| 2022-07-15 |
3,175.00 |
3,205.00 |
3,115.00 |
3,195.00 |
8.0M |
| 2022-07-14 |
3,100.00 |
3,185.00 |
3,085.00 |
3,170.00 |
7.6M |
| 2022-07-13 |
3,085.00 |
3,110.00 |
3,065.00 |
3,095.00 |
4.6M |
| 2022-07-12 |
3,115.00 |
3,125.00 |
3,060.00 |
3,090.00 |
4.9M |
| 2022-07-11 |
3,175.00 |
3,180.00 |
3,080.00 |
3,100.00 |
6.7M |
| 2022-07-08 |
3,040.00 |
3,185.00 |
3,040.00 |
3,130.00 |
15.4M |
| 2022-07-07 |
2,988.00 |
3,010.00 |
2,957.00 |
2,989.00 |
14.4M |
| 2022-07-06 |
2,979.00 |
3,020.00 |
2,959.00 |
3,010.00 |
13.7M |
| 2022-07-05 |
3,140.00 |
3,150.00 |
3,005.00 |
3,010.00 |
9.1M |
| 2022-07-04 |
3,045.00 |
3,100.00 |
3,000.00 |
3,095.00 |
6.3M |
| 2022-07-01 |
3,125.00 |
3,135.00 |
3,040.00 |
3,060.00 |
7.9M |
| 2022-06-30 |
3,145.00 |
3,175.00 |
3,090.00 |
3,105.00 |
7.1M |
| 2022-06-29 |
3,165.00 |
3,210.00 |
3,135.00 |
3,175.00 |
6.4M |
| 2022-06-28 |
3,210.00 |
3,265.00 |
3,170.00 |
3,215.00 |
9.3M |
| 2022-06-27 |
3,075.00 |
3,195.00 |
3,035.00 |
3,185.00 |
10.3M |
| 2022-06-24 |
2,925.00 |
3,025.00 |
2,895.00 |
3,025.00 |
13.3M |
| 2022-06-23 |
3,010.00 |
3,035.00 |
2,889.00 |
2,911.00 |
17.8M |
| 2022-06-22 |
3,105.00 |
3,110.00 |
3,010.00 |
3,020.00 |
7.0M |
| 2022-06-21 |
3,100.00 |
3,125.00 |
3,050.00 |
3,105.00 |
5.9M |
| 2022-06-20 |
3,090.00 |
3,120.00 |
3,005.00 |
3,030.00 |
8.5M |
| 2022-06-17 |
3,070.00 |
3,115.00 |
3,020.00 |
3,090.00 |
9.7M |
| 2022-06-16 |
3,230.00 |
3,235.00 |
3,135.00 |
3,135.00 |
6.4M |
| 2022-06-15 |
3,235.00 |
3,265.00 |
3,185.00 |
3,205.00 |
5.3M |
| 2022-06-14 |
3,120.00 |
3,215.00 |
3,080.00 |
3,200.00 |
7.9M |
| 2022-06-13 |
3,120.00 |
3,210.00 |
3,110.00 |
3,150.00 |
7.8M |
| 2022-06-10 |
3,180.00 |
3,265.00 |
3,140.00 |
3,230.00 |
11.9M |
| 2022-06-09 |
3,300.00 |
3,305.00 |
3,200.00 |
3,220.00 |
19.4M |
| 2022-06-08 |
3,540.00 |
3,545.00 |
3,480.00 |
3,490.00 |
7.7M |
| 2022-06-07 |
3,525.00 |
3,570.00 |
3,485.00 |
3,550.00 |
6.1M |
| 2022-06-06 |
3,535.00 |
3,590.00 |
3,515.00 |
3,525.00 |
4.7M |
| 2022-06-03 |
3,540.00 |
3,560.00 |
3,480.00 |
3,550.00 |
6.3M |
| 2022-06-02 |
3,550.00 |
3,565.00 |
3,470.00 |
3,505.00 |
6.4M |
| 2022-06-01 |
3,470.00 |
3,570.00 |
3,460.00 |
3,515.00 |
8.0M |
| 2022-05-31 |
3,570.00 |
3,615.00 |
3,425.00 |
3,445.00 |
13.1M |
| 2022-05-30 |
3,740.00 |
3,745.00 |
3,505.00 |
3,565.00 |
13.0M |
| 2022-05-27 |
3,630.00 |
3,725.00 |
3,625.00 |
3,680.00 |
12.0M |
| 2022-05-26 |
3,565.00 |
3,625.00 |
3,530.00 |
3,590.00 |
7.0M |
| 2022-05-25 |
3,600.00 |
3,630.00 |
3,540.00 |
3,600.00 |
9.4M |
| 2022-05-24 |
3,520.00 |
3,620.00 |
3,485.00 |
3,565.00 |
14.4M |
| 2022-05-23 |
3,405.00 |
3,500.00 |
3,390.00 |
3,495.00 |
11.3M |
| 2022-05-20 |
3,320.00 |
3,395.00 |
3,310.00 |
3,375.00 |
8.1M |
| 2022-05-19 |
3,290.00 |
3,310.00 |
3,185.00 |
3,295.00 |
11.8M |
| 2022-05-18 |
3,365.00 |
3,400.00 |
3,295.00 |
3,395.00 |
9.1M |
| 2022-05-17 |
3,310.00 |
3,365.00 |
3,280.00 |
3,330.00 |
7.0M |
| 2022-05-16 |
3,360.00 |
3,395.00 |
3,255.00 |
3,270.00 |
7.2M |
| 2022-05-13 |
3,230.00 |
3,315.00 |
3,190.00 |
3,300.00 |
6.5M |
| 2022-05-12 |
3,235.00 |
3,295.00 |
3,190.00 |
3,230.00 |
6.8M |
| 2022-05-11 |
3,210.00 |
3,300.00 |
3,145.00 |
3,280.00 |
7.7M |
| 2022-05-10 |
3,260.00 |
3,275.00 |
3,100.00 |
3,150.00 |
11.1M |
| 2022-05-09 |
3,310.00 |
3,390.00 |
3,240.00 |
3,300.00 |
12.4M |
| 2022-05-06 |
3,310.00 |
3,365.00 |
3,260.00 |
3,275.00 |
10.2M |
| 2022-05-02 |
3,100.00 |
3,270.00 |
3,100.00 |
3,255.00 |
13.0M |
| 2022-04-28 |
3,145.00 |
3,190.00 |
2,830.00 |
3,070.00 |
29.2M |
| 2022-04-27 |
2,979.00 |
3,155.00 |
2,945.00 |
3,125.00 |
9.6M |
| 2022-04-26 |
3,100.00 |
3,120.00 |
2,991.00 |
3,010.00 |
6.8M |
| 2022-04-25 |
3,065.00 |
3,150.00 |
3,055.00 |
3,075.00 |
5.8M |
| 2022-04-22 |
3,215.00 |
3,265.00 |
3,165.00 |
3,175.00 |
5.6M |
| 2022-04-21 |
3,225.00 |
3,275.00 |
3,185.00 |
3,270.00 |
7.4M |
| 2022-04-20 |
3,270.00 |
3,280.00 |
3,205.00 |
3,235.00 |
7.2M |
| 2022-04-19 |
3,160.00 |
3,255.00 |
3,105.00 |
3,235.00 |
7.8M |
| 2022-04-18 |
3,085.00 |
3,135.00 |
3,000.00 |
3,125.00 |
6.0M |
| 2022-04-15 |
2,975.00 |
3,100.00 |
2,975.00 |
3,070.00 |
5.5M |
| 2022-04-14 |
2,930.00 |
3,045.00 |
2,905.00 |
3,045.00 |
8.4M |
| 2022-04-13 |
2,856.00 |
2,957.00 |
2,856.00 |
2,930.00 |
11.8M |
| 2022-04-12 |
2,950.00 |
2,952.00 |
2,785.00 |
2,816.00 |
15.9M |
| 2022-04-11 |
2,986.00 |
3,080.00 |
2,971.00 |
2,998.00 |
7.1M |
| 2022-04-08 |
3,025.00 |
3,085.00 |
2,959.00 |
2,983.00 |
10.7M |
| 2022-04-07 |
2,956.00 |
3,065.00 |
2,930.00 |
3,010.00 |
9.1M |
| 2022-04-06 |
3,205.00 |
3,220.00 |
3,070.00 |
3,070.00 |
10.6M |
| 2022-04-05 |
3,295.00 |
3,330.00 |
3,210.00 |
3,240.00 |
8.3M |
| 2022-04-04 |
3,200.00 |
3,365.00 |
3,180.00 |
3,350.00 |
8.4M |
| 2022-04-01 |
3,440.00 |
3,445.00 |
3,180.00 |
3,250.00 |
16.6M |
| 2022-03-31 |
3,280.00 |
3,455.00 |
3,280.00 |
3,420.00 |
15.3M |
| 2022-03-30 |
3,125.00 |
3,295.00 |
3,060.00 |
3,275.00 |
17.3M |
| 2022-03-29 |
3,396.66 |
3,476.66 |
3,386.66 |
3,446.66 |
14.6M |
| 2022-03-28 |
3,383.33 |
3,430.00 |
3,290.00 |
3,396.66 |
17.6M |
| 2022-03-25 |
3,376.66 |
3,480.00 |
3,276.66 |
3,443.33 |
27.2M |
| 2022-03-24 |
3,626.66 |
3,670.00 |
3,356.66 |
3,413.33 |
29.9M |
| 2022-03-23 |
3,810.00 |
3,836.66 |
3,670.00 |
3,700.00 |
17.8M |
| 2022-03-22 |
3,853.33 |
3,856.66 |
3,746.66 |
3,813.33 |
17.2M |
| 2022-03-18 |
3,796.66 |
3,860.00 |
3,760.00 |
3,823.33 |
22.2M |
| 2022-03-17 |
3,843.33 |
3,860.00 |
3,763.33 |
3,806.66 |
16.8M |
| 2022-03-16 |
3,826.66 |
3,880.00 |
3,753.33 |
3,800.00 |
17.2M |
| 2022-03-15 |
3,833.33 |
3,873.33 |
3,733.33 |
3,783.33 |
20.8M |
| 2022-03-14 |
3,803.33 |
3,863.33 |
3,740.00 |
3,856.66 |
20.7M |
| 2022-03-11 |
3,700.00 |
3,780.00 |
3,643.33 |
3,723.33 |
21.2M |
| 2022-03-10 |
3,606.66 |
3,700.00 |
3,543.33 |
3,700.00 |
21.8M |
| 2022-03-09 |
3,506.66 |
3,640.00 |
3,360.00 |
3,500.00 |
30.7M |
| 2022-03-08 |
3,670.00 |
3,776.66 |
3,550.00 |
3,566.66 |
39.7M |
| 2022-03-07 |
3,756.66 |
3,826.66 |
3,596.66 |
3,733.33 |
35.3M |
| 2022-03-04 |
3,503.33 |
3,713.33 |
3,460.00 |
3,586.66 |
47.2M |
| 2022-03-03 |
3,363.33 |
3,453.33 |
3,333.33 |
3,453.33 |
22.6M |
| 2022-03-02 |
3,300.00 |
3,360.00 |
3,276.66 |
3,303.33 |
23.5M |
| 2022-03-01 |
3,270.00 |
3,383.33 |
3,253.33 |
3,306.66 |
43.1M |
| 2022-02-28 |
3,093.33 |
3,160.00 |
3,026.66 |
3,113.33 |
36.8M |
| 2022-02-25 |
2,993.33 |
3,076.66 |
2,980.00 |
3,060.00 |
16.8M |
| 2022-02-24 |
2,900.00 |
3,016.66 |
2,890.00 |
2,920.00 |
16.4M |
| 2022-02-22 |
2,996.66 |
3,050.00 |
2,920.00 |
2,926.66 |
18.6M |
| 2022-02-21 |
3,080.00 |
3,106.66 |
2,986.66 |
3,053.33 |
21.9M |
| 2022-02-18 |
3,010.00 |
3,136.66 |
3,000.00 |
3,133.33 |
20.0M |
| 2022-02-17 |
3,036.66 |
3,086.66 |
3,000.00 |
3,013.33 |
16.4M |
| 2022-02-16 |
3,030.00 |
3,050.00 |
3,000.00 |
3,023.33 |
11.1M |
| 2022-02-15 |
3,026.66 |
3,063.33 |
2,966.66 |
2,970.00 |
11.6M |
| 2022-02-14 |
2,963.33 |
3,063.33 |
2,946.66 |
3,036.66 |
12.7M |
| 2022-02-10 |
3,033.33 |
3,060.00 |
2,996.66 |
3,046.66 |
11.9M |
| 2022-02-09 |
2,996.66 |
3,026.66 |
2,960.00 |
3,016.66 |
9.2M |
| 2022-02-08 |
2,933.33 |
3,003.33 |
2,886.66 |
3,000.00 |
11.5M |
| 2022-02-07 |
2,996.66 |
2,996.66 |
2,863.33 |
2,896.66 |
14.1M |
| 2022-02-04 |
2,936.66 |
3,040.00 |
2,930.00 |
2,986.66 |
18.6M |
| 2022-02-03 |
3,033.33 |
3,066.66 |
2,856.66 |
2,953.33 |
26.4M |
| 2022-02-02 |
3,106.66 |
3,113.33 |
3,040.00 |
3,063.33 |
17.8M |
| 2022-02-01 |
3,006.66 |
3,153.33 |
2,996.66 |
3,093.33 |
35.3M |
| 2022-01-31 |
2,726.66 |
2,980.00 |
2,656.66 |
2,933.33 |
34.6M |
| 2022-01-28 |
2,666.66 |
2,693.33 |
2,610.00 |
2,676.66 |
14.6M |
| 2022-01-27 |
2,740.00 |
2,790.00 |
2,590.00 |
2,600.00 |
19.4M |
| 2022-01-26 |
2,743.33 |
2,770.00 |
2,660.00 |
2,690.00 |
13.1M |
| 2022-01-25 |
2,843.33 |
2,870.00 |
2,653.33 |
2,680.00 |
19.9M |
| 2022-01-24 |
2,690.00 |
2,880.00 |
2,690.00 |
2,853.33 |
24.7M |
| 2022-01-21 |
2,630.00 |
2,756.66 |
2,580.00 |
2,746.66 |
18.9M |
| 2022-01-20 |
2,833.33 |
2,890.00 |
2,633.33 |
2,760.00 |
32.6M |
| 2022-01-19 |
3,113.33 |
3,156.66 |
2,856.66 |
2,913.33 |
27.0M |
| 2022-01-18 |
3,153.33 |
3,216.66 |
3,123.33 |
3,170.00 |
15.8M |
| 2022-01-17 |
3,193.33 |
3,206.66 |
3,126.66 |
3,156.66 |
11.8M |
| 2022-01-14 |
3,113.33 |
3,166.66 |
3,093.33 |
3,166.66 |
10.7M |
| 2022-01-13 |
3,126.66 |
3,173.33 |
3,116.66 |
3,123.33 |
10.2M |
| 2022-01-12 |
3,050.00 |
3,143.33 |
3,016.66 |
3,130.00 |
13.9M |
| 2022-01-11 |
3,073.33 |
3,073.33 |
3,010.00 |
3,030.00 |
9.5M |
| 2022-01-07 |
3,083.33 |
3,083.33 |
3,020.00 |
3,063.33 |
9.5M |
| 2022-01-06 |
3,013.33 |
3,106.66 |
3,006.66 |
3,033.33 |
12.0M |
| 2022-01-05 |
3,053.33 |
3,126.66 |
2,993.33 |
3,036.66 |
19.8M |
| 2022-01-04 |
2,900.00 |
3,033.33 |
2,896.66 |
3,033.33 |
19.5M |