商船三井

9104
🏛️ 日本 →
4,394.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,091.00 5,120.00 5,090.00 5,103.00 244.1K
09:05 5,102.00 5,106.00 5,095.00 5,096.00 52.2K
09:10 5,098.00 5,098.00 5,078.00 5,079.00 78.5K
09:15 5,080.00 5,089.00 5,076.00 5,088.00 45.0K
09:20 5,089.00 5,103.00 5,089.00 5,101.00 32.0K
09:25 5,100.00 5,113.00 5,100.00 5,107.00 46.1K
09:30 5,106.00 5,109.00 5,100.00 5,109.00 43.6K
09:35 5,110.00 5,110.00 5,104.00 5,104.00 20.4K
09:40 5,104.00 5,115.00 5,104.00 5,114.00 26.8K
09:45 5,114.00 5,117.00 5,112.00 5,116.00 35.3K
09:50 5,117.00 5,118.00 5,109.00 5,112.00 25.9K
09:55 5,114.00 5,115.00 5,109.00 5,109.00 13.3K
10:00 5,113.00 5,126.00 5,113.00 5,119.00 65.4K
10:05 5,116.00 5,122.00 5,116.00 5,119.00 16.6K
10:10 5,120.00 5,120.00 5,113.00 5,114.00 23.7K
10:15 5,115.00 5,120.00 5,113.00 5,120.00 21.7K
10:20 5,121.00 5,126.00 5,121.00 5,125.00 32.5K
10:25 5,126.00 5,128.00 5,121.00 5,124.00 33.6K
10:30 5,125.00 5,126.00 5,120.00 5,123.00 25.0K
10:35 5,123.00 5,124.00 5,119.00 5,122.00 21.2K
10:40 5,122.00 5,132.00 5,121.00 5,131.00 56.4K
10:45 5,132.00 5,132.00 5,127.00 5,127.00 24.0K
10:50 5,128.00 5,129.00 5,124.00 5,126.00 21.5K
10:55 5,127.00 5,129.00 5,121.00 5,122.00 25.3K
11:00 5,123.00 5,126.00 5,116.00 5,119.00 26.2K
11:05 5,119.00 5,121.00 5,116.00 5,121.00 13.4K
11:10 5,120.00 5,123.00 5,119.00 5,119.00 13.0K
11:15 5,120.00 5,127.00 5,120.00 5,124.00 23.3K
11:20 5,123.00 5,124.00 5,121.00 5,121.00 10.5K
11:25 5,121.00 5,123.00 5,118.00 5,118.00 14.1K
11:30 5,117.00 5,117.00 5,117.00 5,117.00 1.5K
12:30 5,115.00 5,119.00 5,109.00 5,109.00 57.8K
12:35 5,108.00 5,115.00 5,108.00 5,115.00 16.0K
12:40 5,115.00 5,115.00 5,110.00 5,112.00 13.5K
12:45 5,111.00 5,113.00 5,110.00 5,111.00 10.0K
12:50 5,111.00 5,116.00 5,109.00 5,116.00 20.0K
12:55 5,116.00 5,116.00 5,108.00 5,110.00 21.8K
13:00 5,110.00 5,111.00 5,108.00 5,108.00 9.6K
13:05 5,108.00 5,120.00 5,108.00 5,119.00 21.0K
13:10 5,120.00 5,120.00 5,118.00 5,118.00 8.9K
13:15 5,118.00 5,119.00 5,111.00 5,112.00 23.1K
13:20 5,113.00 5,114.00 5,113.00 5,114.00 2.5K
13:25 5,114.00 5,115.00 5,109.00 5,110.00 11.3K
13:30 5,109.00 5,110.00 5,108.00 5,109.00 17.4K
13:35 5,110.00 5,114.00 5,109.00 5,113.00 18.5K
13:40 5,112.00 5,114.00 5,112.00 5,113.00 11.0K
13:45 5,113.00 5,114.00 5,111.00 5,114.00 11.5K
13:50 5,115.00 5,115.00 5,111.00 5,114.00 10.9K
13:55 5,113.00 5,117.00 5,113.00 5,115.00 11.7K
14:00 5,114.00 5,117.00 5,113.00 5,116.00 17.3K
14:05 5,117.00 5,120.00 5,115.00 5,120.00 20.5K
14:10 5,119.00 5,120.00 5,119.00 5,120.00 24.1K
14:15 5,121.00 5,121.00 5,116.00 5,119.00 18.2K
14:20 5,119.00 5,123.00 5,119.00 5,123.00 22.1K
14:25 5,124.00 5,125.00 5,122.00 5,124.00 16.6K
14:30 5,124.00 5,125.00 5,120.00 5,125.00 15.0K
14:35 5,126.00 5,128.00 5,125.00 5,126.00 30.8K
14:40 5,126.00 5,130.00 5,126.00 5,129.00 22.4K
14:45 5,128.00 5,132.00 5,128.00 5,130.00 39.9K
14:50 5,129.00 5,131.00 5,128.00 5,130.00 18.8K
14:55 5,130.00 5,143.00 5,130.00 5,139.00 53.6K
15:00 5,138.00 5,142.00 5,137.00 5,139.00 24.6K
15:05 5,139.00 5,140.00 5,135.00 5,137.00 26.9K
15:10 5,138.00 5,143.00 5,133.00 5,140.00 43.8K
15:15 5,141.00 5,141.00 5,134.00 5,135.00 41.5K
15:20 5,136.00 5,150.00 5,135.00 5,150.00 109.8K
15:30 5,125.00 5,125.00 5,125.00 5,125.00 1,504.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据