MiraeAsset TIGER MMF Active ETF (0043B0)

0043B0
🏛️ 韩国 →
101,295.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 100,575.00 100,580.00 100,575.00 100,580.00 50.6K
09:01 100,580.00 100,580.00 100,580.00 100,580.00 0.4K
09:02 100,580.00 100,580.00 100,580.00 100,580.00 0.2K
09:03 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
09:04 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
09:05 100,580.00 100,580.00 100,580.00 100,580.00 0.4K
09:06 100,580.00 100,582.00 100,580.00 100,580.00 2.2K
09:07 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
09:09 100,580.00 100,580.00 100,580.00 100,580.00 0.2K
09:10 100,580.00 100,585.00 100,580.00 100,585.00 0.0K
09:11 100,580.00 100,585.00 100,580.00 100,580.00 0.0K
09:12 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
09:14 100,585.00 100,585.00 100,580.00 100,580.00 0.3K
09:15 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
09:16 100,580.00 100,585.00 100,580.00 100,582.00 0.1K
09:17 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
09:18 100,585.00 100,585.00 100,582.00 100,585.00 0.1K
09:20 100,582.00 100,582.00 100,580.00 100,580.00 0.0K
09:22 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
09:24 100,580.00 100,580.00 100,580.00 100,580.00 0.2K
09:25 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
09:26 100,582.00 100,582.00 100,580.00 100,580.00 0.1K
09:27 100,582.00 100,585.00 100,582.00 100,585.00 0.5K
09:28 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
09:29 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
09:30 100,580.00 100,582.00 100,580.00 100,580.00 0.1K
09:31 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
09:32 100,580.00 100,585.00 100,580.00 100,582.00 0.1K
09:34 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
09:35 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
09:36 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
09:37 100,582.00 100,582.00 100,580.00 100,580.00 0.0K
09:40 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
09:42 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
09:43 100,580.00 100,580.00 100,580.00 100,580.00 0.1K
09:44 100,582.00 100,585.00 100,580.00 100,580.00 2.0K
09:45 100,585.00 100,585.00 100,580.00 100,580.00 0.5K
09:46 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
09:47 100,585.00 100,585.00 100,582.00 100,582.00 0.4K
09:48 100,582.00 100,585.00 100,582.00 100,582.00 0.4K
09:49 100,582.00 100,582.00 100,580.00 100,582.00 2.4K
09:50 100,582.00 100,585.00 100,582.00 100,585.00 0.4K
09:51 100,580.00 100,580.00 100,580.00 100,580.00 0.1K
09:53 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
09:54 100,582.00 100,582.00 100,582.00 100,582.00 0.1K
09:55 100,582.00 100,582.00 100,580.00 100,582.00 0.1K
09:56 100,582.00 100,582.00 100,580.00 100,582.00 0.3K
09:57 100,582.00 100,582.00 100,582.00 100,582.00 0.2K
09:58 100,582.00 100,585.00 100,582.00 100,582.00 0.2K
09:59 100,582.00 100,582.00 100,582.00 100,582.00 0.3K
10:02 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
10:03 100,582.00 100,585.00 100,580.00 100,580.00 0.6K
10:04 100,585.00 100,585.00 100,582.00 100,582.00 0.2K
10:07 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
10:08 100,582.00 100,582.00 100,580.00 100,580.00 0.9K
10:09 100,580.00 100,582.00 100,580.00 100,582.00 0.1K
10:10 100,582.00 100,582.00 100,582.00 100,582.00 0.2K
10:11 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
10:14 100,585.00 100,585.00 100,580.00 100,580.00 0.0K
10:15 100,582.00 100,582.00 100,580.00 100,580.00 0.1K
10:16 100,582.00 100,582.00 100,582.00 100,582.00 0.2K
10:17 100,582.00 100,582.00 100,582.00 100,582.00 0.2K
10:18 100,582.00 100,582.00 100,580.00 100,580.00 0.3K
10:19 100,582.00 100,582.00 100,582.00 100,582.00 0.2K
10:20 100,585.00 100,585.00 100,580.00 100,585.00 0.4K
10:21 100,582.00 100,585.00 100,582.00 100,582.00 0.2K
10:22 100,582.00 100,585.00 100,582.00 100,582.00 1.3K
10:23 100,582.00 100,582.00 100,582.00 100,582.00 0.2K
10:25 100,582.00 100,582.00 100,582.00 100,582.00 0.1K
10:26 100,582.00 100,582.00 100,582.00 100,582.00 0.1K
10:27 100,582.00 100,582.00 100,582.00 100,582.00 0.2K
10:28 100,582.00 100,582.00 100,582.00 100,582.00 0.1K
10:29 100,585.00 100,585.00 100,582.00 100,582.00 0.2K
10:30 100,582.00 100,582.00 100,582.00 100,582.00 0.2K
10:31 100,582.00 100,582.00 100,582.00 100,582.00 0.2K
10:32 100,582.00 100,585.00 100,582.00 100,585.00 0.3K
10:33 100,582.00 100,582.00 100,582.00 100,582.00 0.1K
10:34 100,582.00 100,582.00 100,582.00 100,582.00 0.2K
10:35 100,580.00 100,585.00 100,580.00 100,582.00 0.1K
10:36 100,582.00 100,582.00 100,582.00 100,582.00 0.1K
10:37 100,582.00 100,582.00 100,580.00 100,582.00 0.2K
10:38 100,582.00 100,582.00 100,580.00 100,580.00 0.2K
10:39 100,582.00 100,585.00 100,582.00 100,585.00 1.5K
10:40 100,582.00 100,582.00 100,582.00 100,582.00 0.2K
10:41 100,582.00 100,585.00 100,582.00 100,582.00 0.2K
10:42 100,582.00 100,582.00 100,582.00 100,582.00 0.2K
10:43 100,582.00 100,582.00 100,582.00 100,582.00 0.1K
10:44 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
10:45 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
10:46 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
10:50 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
10:51 100,582.00 100,582.00 100,580.00 100,580.00 0.0K
10:53 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
10:54 100,580.00 100,580.00 100,580.00 100,580.00 0.6K
10:55 100,582.00 100,582.00 100,580.00 100,580.00 0.0K
10:56 100,580.00 100,582.00 100,580.00 100,582.00 0.0K
10:57 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
11:00 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
11:03 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
11:04 100,580.00 100,582.00 100,580.00 100,580.00 0.2K
11:05 100,582.00 100,585.00 100,582.00 100,585.00 0.0K
11:09 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
11:10 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
11:16 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
11:22 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
11:23 100,580.00 100,580.00 100,580.00 100,580.00 0.2K
11:24 100,580.00 100,582.00 100,580.00 100,580.00 0.0K
11:25 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
11:27 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
11:29 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
11:31 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
11:38 100,582.00 100,585.00 100,582.00 100,585.00 0.2K
11:40 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
11:41 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
11:42 100,585.00 100,585.00 100,585.00 100,585.00 0.1K
11:43 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
11:49 100,585.00 100,585.00 100,585.00 100,585.00 0.3K
11:50 100,585.00 100,585.00 100,580.00 100,580.00 0.0K
11:56 100,582.00 100,582.00 100,580.00 100,580.00 0.1K
11:57 100,580.00 100,580.00 100,580.00 100,580.00 0.1K
12:00 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
12:01 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
12:03 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
12:09 100,585.00 100,585.00 100,585.00 100,585.00 0.1K
12:12 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
12:14 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
12:16 100,580.00 100,585.00 100,580.00 100,580.00 0.1K
12:17 100,585.00 100,585.00 100,585.00 100,585.00 0.1K
12:18 100,585.00 100,585.00 100,580.00 100,580.00 0.0K
12:22 100,580.00 100,585.00 100,580.00 100,585.00 0.4K
12:23 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
12:24 100,580.00 100,585.00 100,580.00 100,585.00 0.1K
12:25 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
12:26 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
12:28 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
12:33 100,585.00 100,585.00 100,580.00 100,580.00 0.1K
12:35 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
12:36 100,585.00 100,585.00 100,580.00 100,580.00 0.1K
12:37 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
12:38 100,585.00 100,585.00 100,585.00 100,585.00 0.6K
12:39 100,585.00 100,585.00 100,580.00 100,580.00 0.4K
12:40 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
12:41 100,585.00 100,585.00 100,585.00 100,585.00 0.6K
12:45 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
12:47 100,585.00 100,585.00 100,585.00 100,585.00 0.2K
12:48 100,585.00 100,585.00 100,582.00 100,582.00 0.3K
12:49 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
12:50 100,582.00 100,582.00 100,580.00 100,580.00 1.0K
12:52 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
12:53 100,582.00 100,582.00 100,580.00 100,580.00 0.1K
12:54 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
12:58 100,585.00 100,585.00 100,580.00 100,580.00 0.0K
12:59 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
13:00 100,585.00 100,585.00 100,580.00 100,585.00 0.2K
13:01 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
13:02 100,585.00 100,585.00 100,585.00 100,585.00 0.1K
13:05 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:06 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:07 100,582.00 100,582.00 100,582.00 100,582.00 0.1K
13:11 100,585.00 100,585.00 100,585.00 100,585.00 0.3K
13:12 100,585.00 100,585.00 100,585.00 100,585.00 0.3K
13:13 100,585.00 100,585.00 100,585.00 100,585.00 0.1K
13:14 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
13:15 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
13:16 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
13:19 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:20 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:23 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
13:24 100,582.00 100,585.00 100,582.00 100,585.00 0.1K
13:25 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:26 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:28 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
13:29 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
13:32 100,582.00 100,582.00 100,582.00 100,582.00 0.2K
13:36 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:38 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
13:39 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
13:41 100,585.00 100,585.00 100,585.00 100,585.00 0.5K
13:42 100,585.00 100,585.00 100,582.00 100,582.00 0.1K
13:43 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
13:44 100,585.00 100,585.00 100,582.00 100,582.00 0.0K
13:45 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:46 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:48 100,582.00 100,585.00 100,582.00 100,585.00 0.0K
13:50 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:51 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:52 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
13:53 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:55 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:56 100,585.00 100,585.00 100,582.00 100,582.00 0.1K
13:59 100,585.00 100,585.00 100,585.00 100,585.00 0.2K
14:02 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:03 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:04 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:05 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
14:06 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
14:08 100,585.00 100,585.00 100,585.00 100,585.00 0.2K
14:09 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:10 100,582.00 100,585.00 100,582.00 100,585.00 0.2K
14:11 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
14:14 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
14:15 100,585.00 100,585.00 100,585.00 100,585.00 0.1K
14:19 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:20 100,585.00 100,585.00 100,585.00 100,585.00 0.1K
14:21 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
14:22 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
14:24 100,582.00 100,582.00 100,580.00 100,580.00 0.4K
14:25 100,585.00 100,585.00 100,582.00 100,582.00 0.0K
14:30 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:38 100,582.00 100,585.00 100,582.00 100,585.00 0.3K
14:39 100,585.00 100,585.00 100,585.00 100,585.00 0.2K
14:40 100,585.00 100,585.00 100,585.00 100,585.00 0.1K
14:43 100,582.00 100,582.00 100,582.00 100,582.00 0.1K
14:45 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
14:46 100,582.00 100,582.00 100,582.00 100,582.00 0.1K
14:47 100,585.00 100,585.00 100,582.00 100,582.00 0.0K
14:50 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:52 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:55 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:56 100,585.00 100,585.00 100,582.00 100,585.00 0.3K
14:57 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:58 100,585.00 100,585.00 100,585.00 100,585.00 0.2K
14:59 100,585.00 100,585.00 100,585.00 100,585.00 1.7K
15:00 100,585.00 100,585.00 100,585.00 100,585.00 0.6K
15:04 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
15:07 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
15:09 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
15:10 100,585.00 100,585.00 100,580.00 100,585.00 0.7K
15:11 100,580.00 100,585.00 100,580.00 100,585.00 0.1K
15:12 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
15:13 100,585.00 100,585.00 100,580.00 100,580.00 0.0K
15:14 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
15:16 100,580.00 100,580.00 100,580.00 100,580.00 0.1K
15:17 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
15:18 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
15:29 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据