101,295.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 101,295.00 | 101,295.00 | 101,290.00 | 101,295.00 | 0.1M |
| 2025-09-25 | 101,290.00 | 101,290.00 | 101,285.00 | 101,285.00 | 0.2M |
| 2025-09-24 | 101,265.00 | 101,265.00 | 101,255.00 | 101,265.00 | 0.1M |
| 2025-09-23 | 101,255.00 | 101,255.00 | 101,250.00 | 101,250.00 | 0.2M |
| 2025-09-22 | 101,250.00 | 101,250.00 | 101,245.00 | 101,250.00 | 0.2M |
| 2025-09-19 | 101,240.00 | 101,240.00 | 101,235.00 | 101,240.00 | 0.2M |
| 2025-09-18 | 101,235.00 | 101,235.00 | 101,230.00 | 101,230.00 | 0.1M |
| 2025-09-17 | 101,210.00 | 101,210.00 | 101,205.00 | 101,210.00 | 0.1M |
| 2025-09-16 | 101,205.00 | 101,205.00 | 101,200.00 | 101,205.00 | 0.1M |
| 2025-09-15 | 101,195.00 | 101,195.00 | 101,190.00 | 101,190.00 | 0.1M |
| 2025-09-12 | 101,185.00 | 101,190.00 | 101,185.00 | 101,190.00 | 0.2M |
| 2025-09-11 | 101,180.00 | 101,180.00 | 101,175.00 | 101,180.00 | 0.1M |
| 2025-09-10 | 101,155.00 | 101,155.00 | 101,150.00 | 101,155.00 | 0.1M |
| 2025-09-09 | 101,150.00 | 101,150.00 | 101,145.00 | 101,145.00 | 0.1M |
| 2025-09-08 | 101,140.00 | 101,140.00 | 101,135.00 | 101,140.00 | 0.1M |
| 2025-09-05 | 101,140.00 | 101,140.00 | 101,135.00 | 101,135.00 | 0.1M |
| 2025-09-04 | 101,130.00 | 101,130.00 | 101,125.00 | 101,130.00 | 0.1M |
| 2025-09-03 | 101,110.00 | 101,110.00 | 101,105.00 | 101,110.00 | 0.1M |
| 2025-09-02 | 101,105.00 | 101,105.00 | 101,095.00 | 101,095.00 | 0.1M |
| 2025-09-01 | 101,090.00 | 101,090.00 | 101,085.00 | 101,090.00 | 0.1M |
| 2025-08-29 | 101,080.00 | 101,080.00 | 101,075.00 | 101,080.00 | 0.1M |
| 2025-08-28 | 101,070.00 | 101,070.00 | 101,060.00 | 101,065.00 | 0.1M |
| 2025-08-27 | 101,055.00 | 101,055.00 | 101,050.00 | 101,050.00 | 0.1M |
| 2025-08-26 | 101,050.00 | 101,050.00 | 101,045.00 | 101,050.00 | 0.1M |
| 2025-08-25 | 101,040.00 | 101,045.00 | 101,040.00 | 101,045.00 | 0.1M |
| 2025-08-22 | 101,040.00 | 101,040.00 | 101,035.00 | 101,040.00 | 0.1M |
| 2025-08-21 | 101,035.00 | 101,035.00 | 101,022.00 | 101,030.00 | 0.1M |
| 2025-08-20 | 101,005.00 | 101,010.00 | 101,000.00 | 101,010.00 | 0.1M |
| 2025-08-19 | 100,995.00 | 100,995.00 | 100,990.00 | 100,995.00 | 0.1M |
| 2025-08-18 | 100,990.00 | 100,990.00 | 100,985.00 | 100,990.00 | 0.1M |
| 2025-08-14 | 100,990.00 | 100,990.00 | 100,985.00 | 100,990.00 | 0.1M |
| 2025-08-13 | 100,980.00 | 100,980.00 | 100,975.00 | 100,980.00 | 0.1M |
| 2025-08-12 | 100,950.00 | 100,950.00 | 100,945.00 | 100,950.00 | 0.1M |
| 2025-08-11 | 100,935.00 | 100,940.00 | 100,930.00 | 100,940.00 | 0.1M |
| 2025-08-08 | 100,935.00 | 100,935.00 | 100,925.00 | 100,935.00 | 0.1M |
| 2025-08-07 | 100,920.00 | 100,925.00 | 100,910.00 | 100,925.00 | 0.1M |
| 2025-08-06 | 101,000.00 | 101,000.00 | 100,900.00 | 100,905.00 | 0.1M |
| 2025-08-05 | 100,915.00 | 100,915.00 | 100,620.00 | 100,895.00 | 0.1M |
| 2025-08-04 | 100,890.00 | 100,890.00 | 100,880.00 | 100,885.00 | 0.1M |
| 2025-08-01 | 100,880.00 | 100,880.00 | 100,870.00 | 100,880.00 | 0.1M |
| 2025-07-31 | 100,870.00 | 100,870.00 | 100,865.00 | 100,870.00 | 0.1M |
| 2025-07-30 | 100,850.00 | 100,850.00 | 100,845.00 | 100,850.00 | 0.1M |
| 2025-07-29 | 100,845.00 | 100,845.00 | 100,840.00 | 100,845.00 | 0.1M |
| 2025-07-28 | 100,835.00 | 100,835.00 | 100,825.00 | 100,830.00 | 0.1M |
| 2025-07-25 | 100,835.00 | 100,840.00 | 100,825.00 | 100,830.00 | 0.3M |
| 2025-07-24 | 100,815.00 | 100,815.00 | 100,810.00 | 100,815.00 | 0.1M |
| 2025-07-23 | 100,805.00 | 100,805.00 | 100,800.00 | 100,805.00 | 0.1M |
| 2025-07-22 | 100,795.00 | 100,795.00 | 100,790.00 | 100,795.00 | 0.1M |
| 2025-07-21 | 100,785.00 | 100,785.00 | 100,780.00 | 100,785.00 | 0.1M |
| 2025-07-18 | 100,780.00 | 100,780.00 | 100,775.00 | 100,780.00 | 0.0M |
| 2025-07-17 | 100,770.00 | 100,770.00 | 100,765.00 | 100,770.00 | 0.1M |
| 2025-07-16 | 100,750.00 | 100,750.00 | 100,745.00 | 100,750.00 | 0.0M |
| 2025-07-15 | 100,735.00 | 100,745.00 | 100,735.00 | 100,745.00 | 0.1M |
| 2025-07-14 | 100,730.00 | 100,735.00 | 100,730.00 | 100,735.00 | 0.0M |
| 2025-07-11 | 100,725.00 | 100,730.00 | 100,725.00 | 100,730.00 | 0.0M |
| 2025-07-10 | 100,715.00 | 100,720.00 | 100,715.00 | 100,720.00 | 0.1M |
| 2025-07-09 | 100,695.00 | 100,700.00 | 100,695.00 | 100,700.00 | 0.0M |
| 2025-07-08 | 100,685.00 | 100,690.00 | 100,685.00 | 100,690.00 | 0.0M |
| 2025-07-07 | 100,685.00 | 100,685.00 | 100,680.00 | 100,680.00 | 0.1M |
| 2025-07-04 | 100,680.00 | 100,680.00 | 100,675.00 | 100,680.00 | 0.1M |
| 2025-07-03 | 100,665.00 | 100,665.00 | 100,660.00 | 100,665.00 | 0.3M |
| 2025-07-02 | 100,640.00 | 100,645.00 | 100,640.00 | 100,645.00 | 0.1M |
| 2025-07-01 | 100,630.00 | 100,635.00 | 100,630.00 | 100,635.00 | 0.0M |
| 2025-06-30 | 100,615.00 | 100,620.00 | 100,615.00 | 100,620.00 | 0.0M |
| 2025-06-27 | 100,615.00 | 100,615.00 | 100,610.00 | 100,615.00 | 0.1M |
| 2025-06-26 | 100,605.00 | 100,610.00 | 100,605.00 | 100,610.00 | 0.0M |
| 2025-06-25 | 100,580.00 | 100,585.00 | 100,580.00 | 100,585.00 | 0.0M |
| 2025-06-24 | 100,575.00 | 100,585.00 | 100,575.00 | 100,580.00 | 0.1M |
| 2025-06-23 | 100,565.00 | 100,575.00 | 100,560.00 | 100,575.00 | 0.0M |
| 2025-06-20 | 100,575.00 | 100,575.00 | 100,570.00 | 100,575.00 | 0.0M |
| 2025-06-19 | 100,565.00 | 100,565.00 | 100,555.00 | 100,565.00 | 0.0M |
| 2025-06-18 | 100,535.00 | 100,540.00 | 100,535.00 | 100,540.00 | 0.1M |
| 2025-06-17 | 100,530.00 | 100,535.00 | 100,530.00 | 100,535.00 | 0.0M |
| 2025-06-16 | 100,520.00 | 100,525.00 | 100,520.00 | 100,525.00 | 0.0M |
| 2025-06-13 | 100,515.00 | 100,515.00 | 100,510.00 | 100,515.00 | 0.0M |
| 2025-06-12 | 100,510.00 | 100,510.00 | 100,500.00 | 100,510.00 | 0.0M |
| 2025-06-11 | 100,475.00 | 100,480.00 | 100,475.00 | 100,480.00 | 0.0M |
| 2025-06-10 | 100,465.00 | 100,470.00 | 100,460.00 | 100,470.00 | 0.0M |
| 2025-06-09 | 100,455.00 | 100,460.00 | 100,450.00 | 100,460.00 | 0.0M |
| 2025-06-05 | 100,445.00 | 100,450.00 | 100,440.00 | 100,445.00 | 0.0M |
| 2025-06-04 | 100,440.00 | 100,445.00 | 100,435.00 | 100,440.00 | 0.0M |
| 2025-06-02 | 100,410.00 | 100,410.00 | 100,405.00 | 100,410.00 | 0.0M |
| 2025-05-30 | 100,355.00 | 100,385.00 | 100,355.00 | 100,385.00 | 0.0M |
| 2025-05-29 | 100,355.00 | 100,360.00 | 100,350.00 | 100,355.00 | 0.0M |
| 2025-05-28 | 100,340.00 | 100,345.00 | 100,340.00 | 100,345.00 | 0.0M |
| 2025-05-27 | 100,335.00 | 100,340.00 | 100,330.00 | 100,335.00 | 0.0M |
| 2025-05-26 | 100,330.00 | 100,330.00 | 100,325.00 | 100,330.00 | 0.0M |
| 2025-05-23 | 100,325.00 | 100,325.00 | 100,315.00 | 100,320.00 | 0.0M |
| 2025-05-22 | 100,315.00 | 100,315.00 | 100,305.00 | 100,310.00 | 0.0M |
| 2025-05-21 | 100,285.00 | 100,295.00 | 100,285.00 | 100,295.00 | 0.0M |
| 2025-05-20 | 100,280.00 | 100,285.00 | 100,280.00 | 100,285.00 | 0.0M |
| 2025-05-19 | 100,270.00 | 100,280.00 | 100,270.00 | 100,280.00 | 0.0M |
| 2025-05-16 | 100,265.00 | 100,265.00 | 100,260.00 | 100,260.00 | 0.1M |
| 2025-05-15 | 100,255.00 | 100,260.00 | 100,250.00 | 100,260.00 | 0.1M |
| 2025-05-14 | 100,230.00 | 100,235.00 | 100,230.00 | 100,235.00 | 0.0M |
| 2025-05-13 | 100,225.00 | 100,230.00 | 100,220.00 | 100,220.00 | 0.1M |
| 2025-05-12 | 100,210.00 | 100,220.00 | 100,205.00 | 100,220.00 | 0.1M |
| 2025-05-09 | 100,200.00 | 100,210.00 | 100,195.00 | 100,200.00 | 0.1M |
| 2025-05-08 | 100,195.00 | 100,205.00 | 100,195.00 | 100,200.00 | 0.0M |
| 2025-05-07 | 100,170.00 | 100,175.00 | 100,170.00 | 100,175.00 | 0.0M |
| 2025-05-02 | 100,165.00 | 100,170.00 | 100,160.00 | 100,170.00 | 0.1M |
| 2025-04-30 | 100,155.00 | 100,160.00 | 100,145.00 | 100,155.00 | 0.0M |
| 2025-04-29 | 100,110.00 | 100,120.00 | 100,107.00 | 100,115.00 | 0.1M |
| 2025-04-28 | 100,105.00 | 100,105.00 | 100,100.00 | 100,100.00 | 0.3M |
| 2025-04-25 | 100,090.00 | 100,100.00 | 100,090.00 | 100,100.00 | 0.2M |
| 2025-04-24 | 100,070.00 | 100,085.00 | 100,070.00 | 100,085.00 | 0.4M |
| 2025-04-23 | 100,060.00 | 100,060.00 | 100,055.00 | 100,055.00 | 0.0M |
| 2025-04-22 | 100,050.00 | 100,050.00 | 100,045.00 | 100,050.00 | 0.1M |