1,107.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,045.00 | 1,045.00 | 1,038.00 | 1,044.00 | 54.1K |
| 09:05 | 1,045.00 | 1,051.00 | 1,045.00 | 1,047.00 | 6.0K |
| 09:10 | 1,050.00 | 1,052.00 | 1,050.00 | 1,051.00 | 22.1K |
| 09:15 | 1,050.00 | 1,052.00 | 1,049.00 | 1,052.00 | 7.2K |
| 09:20 | 1,052.00 | 1,053.00 | 1,050.00 | 1,050.00 | 61.9K |
| 09:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 10.1K |
| 09:30 | 1,049.00 | 1,052.00 | 1,049.00 | 1,052.00 | 5.7K |
| 09:35 | 1,053.00 | 1,053.00 | 1,052.00 | 1,052.00 | 20.8K |
| 09:40 | 1,048.00 | 1,051.00 | 1,048.00 | 1,051.00 | 0.9K |
| 09:45 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 09:50 | 1,051.00 | 1,053.00 | 1,051.00 | 1,053.00 | 0.2K |
| 09:55 | 1,053.00 | 1,055.00 | 1,053.00 | 1,055.00 | 21.1K |
| 10:00 | 1,054.00 | 1,054.00 | 1,052.00 | 1,052.00 | 20.5K |
| 10:05 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 10:10 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 11.0K |
| 10:15 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.9K |
| 10:20 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 1.0K |
| 10:25 | 1,055.00 | 1,055.00 | 1,052.00 | 1,052.00 | 0.3K |
| 10:30 | 1,055.00 | 1,056.00 | 1,055.00 | 1,056.00 | 0.4K |
| 10:35 | 1,057.00 | 1,061.00 | 1,057.00 | 1,061.00 | 27.2K |
| 10:40 | 1,061.00 | 1,062.00 | 1,061.00 | 1,062.00 | 1.2K |
| 10:45 | 1,061.00 | 1,061.00 | 1,060.00 | 1,061.00 | 131.0K |
| 10:50 | 1,062.00 | 1,064.00 | 1,062.00 | 1,064.00 | 1.6K |
| 11:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 5.2K |
| 11:05 | 1,066.00 | 1,066.00 | 1,065.00 | 1,065.00 | 1.7K |
| 11:10 | 1,067.00 | 1,069.00 | 1,067.00 | 1,069.00 | 3.2K |
| 11:15 | 1,068.00 | 1,070.00 | 1,068.00 | 1,070.00 | 5.3K |
| 11:20 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 11:25 | 1,066.00 | 1,067.00 | 1,066.00 | 1,067.00 | 0.2K |
| 11:30 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 11:40 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 0.1K |
| 11:45 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1.2K |
| 11:50 | 1,067.00 | 1,068.00 | 1,067.00 | 1,068.00 | 0.3K |
| 12:10 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 12:25 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.3K |
| 12:30 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 4.9K |
| 12:35 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1.1K |
| 12:45 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 2.4K |
| 12:50 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.4K |
| 12:55 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 13:00 | 1,065.00 | 1,065.00 | 1,063.00 | 1,065.00 | 36.2K |
| 13:10 | 1,062.00 | 1,062.00 | 1,061.00 | 1,061.00 | 0.3K |
| 13:15 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 25.1K |
| 13:20 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 20.0K |
| 13:25 | 1,061.00 | 1,061.00 | 1,059.00 | 1,059.00 | 12.1K |
| 13:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 26.0K |
| 13:45 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 10.1K |
| 13:50 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 0.2K |
| 13:55 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 0.3K |
| 14:00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 14:05 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1.0K |
| 14:10 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 8.0K |
| 14:15 | 1,056.00 | 1,056.00 | 1,055.00 | 1,055.00 | 0.1K |
| 14:20 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 26.4K |
| 14:25 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.5K |
| 14:35 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 3.5K |
| 14:40 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1.1K |
| 14:45 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.5K |
| 14:55 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 15:25 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 2.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,071.00 | 1,117.00 | 1,070.00 | 1,107.00 | 0.9M |
| 2025-09-25 | 1,061.00 | 1,065.00 | 1,047.00 | 1,051.00 | 0.1M |
| 2025-09-24 | 1,045.00 | 1,070.00 | 1,038.00 | 1,053.00 | 0.6M |
| 2025-09-23 | 1,047.00 | 1,059.00 | 1,040.00 | 1,044.00 | 0.6M |
| 2025-09-22 | 1,068.00 | 1,071.00 | 1,050.00 | 1,065.00 | 0.6M |
| 2025-09-19 | 1,070.00 | 1,088.00 | 1,066.00 | 1,082.00 | 1.2M |
| 2025-09-18 | 1,104.00 | 1,106.00 | 1,073.00 | 1,073.00 | 0.3M |
| 2025-09-17 | 1,096.00 | 1,118.00 | 1,096.00 | 1,112.00 | 0.4M |
| 2025-09-16 | 1,118.00 | 1,118.00 | 1,083.00 | 1,083.00 | 0.6M |
| 2025-09-15 | 1,121.00 | 1,134.00 | 1,111.00 | 1,123.00 | 0.3M |
| 2025-09-12 | 1,161.00 | 1,163.00 | 1,131.00 | 1,134.00 | 0.5M |
| 2025-09-11 | 1,191.00 | 1,225.00 | 1,181.00 | 1,189.00 | 0.5M |
| 2025-09-10 | 1,247.00 | 1,247.00 | 1,200.00 | 1,203.00 | 0.7M |
| 2025-09-09 | 1,283.00 | 1,288.00 | 1,252.00 | 1,255.00 | 0.4M |
| 2025-09-08 | 1,294.00 | 1,301.00 | 1,288.00 | 1,288.00 | 0.3M |
| 2025-09-05 | 1,299.00 | 1,308.00 | 1,292.00 | 1,297.00 | 0.2M |
| 2025-09-04 | 1,319.00 | 1,320.00 | 1,300.00 | 1,310.00 | 0.1M |
| 2025-09-03 | 1,332.00 | 1,335.00 | 1,316.00 | 1,319.00 | 0.2M |
| 2025-09-02 | 1,355.00 | 1,355.00 | 1,330.00 | 1,331.00 | 0.1M |
| 2025-09-01 | 1,338.00 | 1,366.00 | 1,330.00 | 1,359.00 | 0.5M |
| 2025-08-29 | 1,298.00 | 1,318.00 | 1,295.00 | 1,316.00 | 0.3M |
| 2025-08-28 | 1,328.00 | 1,341.00 | 1,294.00 | 1,302.00 | 0.3M |
| 2025-08-27 | 1,323.00 | 1,339.00 | 1,319.00 | 1,320.00 | 0.3M |
| 2025-08-26 | 1,306.00 | 1,327.00 | 1,306.00 | 1,325.00 | 0.5M |
| 2025-08-25 | 1,308.00 | 1,318.00 | 1,299.00 | 1,305.00 | 0.3M |
| 2025-08-22 | 1,335.00 | 1,338.00 | 1,318.00 | 1,333.00 | 0.3M |
| 2025-08-21 | 1,355.00 | 1,357.00 | 1,331.00 | 1,346.00 | 0.4M |
| 2025-08-20 | 1,366.00 | 1,400.00 | 1,357.00 | 1,357.00 | 0.9M |
| 2025-08-19 | 1,315.00 | 1,350.00 | 1,315.00 | 1,350.00 | 0.4M |
| 2025-08-18 | 1,294.00 | 1,322.00 | 1,294.00 | 1,322.00 | 0.3M |
| 2025-08-14 | 1,276.00 | 1,292.00 | 1,270.00 | 1,285.00 | 0.2M |
| 2025-08-13 | 1,284.00 | 1,309.00 | 1,281.00 | 1,286.00 | 0.2M |
| 2025-08-12 | 1,295.00 | 1,312.00 | 1,269.00 | 1,311.00 | 0.6M |
| 2025-08-11 | 1,296.00 | 1,308.00 | 1,293.00 | 1,302.00 | 0.3M |
| 2025-08-08 | 1,295.00 | 1,308.00 | 1,286.00 | 1,307.00 | 0.7M |
| 2025-08-07 | 1,304.00 | 1,319.00 | 1,294.00 | 1,318.00 | 0.4M |
| 2025-08-06 | 1,331.00 | 1,338.00 | 1,314.00 | 1,314.00 | 0.7M |
| 2025-08-05 | 1,318.00 | 1,334.00 | 1,300.00 | 1,319.00 | 0.5M |
| 2025-08-04 | 1,386.00 | 1,395.00 | 1,345.00 | 1,345.00 | 0.5M |
| 2025-08-01 | 1,314.00 | 1,387.00 | 1,312.00 | 1,387.00 | 0.9M |
| 2025-07-31 | 1,252.00 | 1,289.00 | 1,245.00 | 1,278.00 | 0.5M |
| 2025-07-30 | 1,294.00 | 1,294.00 | 1,256.00 | 1,266.00 | 0.4M |
| 2025-07-29 | 1,321.00 | 1,345.00 | 1,290.00 | 1,290.00 | 0.4M |
| 2025-07-28 | 1,299.00 | 1,337.00 | 1,296.00 | 1,318.00 | 0.3M |
| 2025-07-25 | 1,338.00 | 1,338.00 | 1,314.00 | 1,329.00 | 0.2M |
| 2025-07-24 | 1,313.00 | 1,335.00 | 1,284.00 | 1,335.00 | 0.5M |
| 2025-07-23 | 1,320.00 | 1,362.00 | 1,312.00 | 1,328.00 | 0.4M |
| 2025-07-22 | 1,301.00 | 1,350.00 | 1,296.00 | 1,336.00 | 0.3M |
| 2025-07-21 | 1,325.00 | 1,325.00 | 1,299.00 | 1,305.00 | 0.1M |
| 2025-07-18 | 1,312.00 | 1,335.00 | 1,306.00 | 1,325.00 | 0.1M |
| 2025-07-17 | 1,312.00 | 1,355.00 | 1,312.00 | 1,312.00 | 0.2M |
| 2025-07-16 | 1,308.00 | 1,335.00 | 1,308.00 | 1,319.00 | 0.3M |
| 2025-07-15 | 1,325.00 | 1,334.00 | 1,300.00 | 1,300.00 | 0.4M |
| 2025-07-14 | 1,345.00 | 1,347.00 | 1,312.00 | 1,321.00 | 0.3M |
| 2025-07-11 | 1,341.00 | 1,345.00 | 1,303.00 | 1,335.00 | 0.7M |
| 2025-07-10 | 1,368.00 | 1,383.00 | 1,341.00 | 1,342.00 | 0.5M |
| 2025-07-09 | 1,384.00 | 1,398.00 | 1,373.00 | 1,377.00 | 0.6M |
| 2025-07-08 | 1,430.00 | 1,433.00 | 1,378.00 | 1,378.00 | 0.5M |
| 2025-07-07 | 1,462.00 | 1,469.00 | 1,428.00 | 1,444.00 | 0.3M |
| 2025-07-04 | 1,385.00 | 1,450.00 | 1,380.00 | 1,450.00 | 0.6M |
| 2025-07-03 | 1,413.00 | 1,422.00 | 1,390.00 | 1,395.00 | 0.4M |
| 2025-07-02 | 1,432.00 | 1,470.00 | 1,419.00 | 1,431.00 | 0.4M |
| 2025-07-01 | 1,414.00 | 1,423.00 | 1,371.00 | 1,423.00 | 0.5M |
| 2025-06-30 | 1,427.00 | 1,439.00 | 1,414.00 | 1,430.00 | 0.3M |
| 2025-06-27 | 1,427.00 | 1,456.00 | 1,415.00 | 1,451.00 | 0.3M |
| 2025-06-26 | 1,405.00 | 1,465.00 | 1,398.00 | 1,440.00 | 0.5M |
| 2025-06-25 | 1,398.00 | 1,427.00 | 1,383.00 | 1,396.00 | 0.4M |
| 2025-06-24 | 1,454.00 | 1,463.00 | 1,412.00 | 1,412.00 | 0.6M |
| 2025-06-23 | 1,538.00 | 1,565.00 | 1,506.00 | 1,506.00 | 0.2M |
| 2025-06-20 | 1,543.00 | 1,553.00 | 1,507.00 | 1,508.00 | 0.3M |
| 2025-06-19 | 1,548.00 | 1,578.00 | 1,528.00 | 1,549.00 | 0.2M |
| 2025-06-18 | 1,609.00 | 1,610.00 | 1,545.00 | 1,560.00 | 0.4M |
| 2025-06-17 | 1,578.00 | 1,605.00 | 1,525.00 | 1,585.00 | 0.6M |
| 2025-06-16 | 1,640.00 | 1,663.00 | 1,588.00 | 1,593.00 | 0.5M |
| 2025-06-13 | 1,621.00 | 1,666.00 | 1,618.00 | 1,641.00 | 0.4M |
| 2025-06-12 | 1,636.00 | 1,636.00 | 1,601.00 | 1,621.00 | 0.3M |
| 2025-06-11 | 1,662.00 | 1,662.00 | 1,630.00 | 1,631.00 | 0.4M |
| 2025-06-10 | 1,683.00 | 1,703.00 | 1,657.00 | 1,675.00 | 0.3M |
| 2025-06-09 | 1,697.00 | 1,710.00 | 1,672.00 | 1,710.00 | 0.6M |
| 2025-06-05 | 1,789.00 | 1,790.00 | 1,718.00 | 1,749.00 | 0.4M |
| 2025-06-04 | 1,870.00 | 1,873.00 | 1,814.00 | 1,817.00 | 0.7M |
| 2025-06-02 | 1,940.00 | 1,943.00 | 1,888.00 | 1,930.00 | 0.9M |
| 2025-05-30 | 1,898.00 | 1,928.00 | 1,889.00 | 1,924.00 | 0.5M |
| 2025-05-29 | 1,922.00 | 1,934.00 | 1,884.00 | 1,890.00 | 1.0M |
| 2025-05-28 | 2,005.00 | 2,010.00 | 1,926.00 | 1,963.00 | 0.9M |
| 2025-05-27 | 2,045.00 | 2,045.00 | 2,015.00 | 2,025.00 | 0.2M |
| 2025-05-26 | 2,095.00 | 2,095.00 | 2,025.00 | 2,030.00 | 0.2M |
| 2025-05-23 | 2,090.00 | 2,095.00 | 2,080.00 | 2,095.00 | 0.1M |
| 2025-05-22 | 2,070.00 | 2,110.00 | 2,065.00 | 2,100.00 | 0.3M |
| 2025-05-21 | 2,055.00 | 2,055.00 | 2,025.00 | 2,050.00 | 0.4M |
| 2025-05-20 | 2,045.00 | 2,075.00 | 2,035.00 | 2,075.00 | 0.3M |
| 2025-05-19 | 2,050.00 | 2,095.00 | 2,050.00 | 2,085.00 | 0.2M |
| 2025-05-16 | 2,020.00 | 2,045.00 | 2,020.00 | 2,035.00 | 0.1M |
| 2025-05-15 | 2,025.00 | 2,055.00 | 2,010.00 | 2,045.00 | 0.2M |
| 2025-05-14 | 2,030.00 | 2,045.00 | 1,998.00 | 2,015.00 | 0.3M |
| 2025-05-13 | 2,065.00 | 2,080.00 | 2,045.00 | 2,075.00 | 0.1M |
| 2025-05-12 | 2,115.00 | 2,120.00 | 2,080.00 | 2,080.00 | 0.5M |
| 2025-05-09 | 2,135.00 | 2,155.00 | 2,125.00 | 2,140.00 | 0.3M |
| 2025-05-08 | 2,130.00 | 2,145.00 | 2,115.00 | 2,145.00 | 0.1M |
| 2025-05-07 | 2,145.00 | 2,170.00 | 2,125.00 | 2,140.00 | 0.1M |
| 2025-05-02 | 2,190.00 | 2,215.00 | 2,155.00 | 2,180.00 | 0.1M |
| 2025-04-30 | 2,185.00 | 2,200.00 | 2,170.00 | 2,180.00 | 0.1M |
| 2025-04-29 | 2,190.00 | 2,205.00 | 2,150.00 | 2,175.00 | 0.2M |
| 2025-04-28 | 2,210.00 | 2,210.00 | 2,180.00 | 2,195.00 | 0.1M |
| 2025-04-25 | 2,190.00 | 2,225.00 | 2,180.00 | 2,200.00 | 0.1M |
| 2025-04-24 | 2,250.00 | 2,275.00 | 2,240.00 | 2,250.00 | 0.0M |
| 2025-04-23 | 2,250.00 | 2,270.00 | 2,230.00 | 2,230.00 | 0.1M |
| 2025-04-22 | 2,325.00 | 2,335.00 | 2,300.00 | 2,320.00 | 0.0M |
| 2025-04-21 | 2,300.00 | 2,335.00 | 2,285.00 | 2,310.00 | 0.0M |
| 2025-04-18 | 2,335.00 | 2,355.00 | 2,310.00 | 2,310.00 | 0.1M |
| 2025-04-17 | 2,390.00 | 2,400.00 | 2,335.00 | 2,345.00 | 0.1M |
| 2025-04-16 | 2,325.00 | 2,395.00 | 2,325.00 | 2,395.00 | 0.1M |
| 2025-04-15 | 2,360.00 | 2,360.00 | 2,310.00 | 2,315.00 | 0.1M |
| 2025-04-14 | 2,370.00 | 2,380.00 | 2,340.00 | 2,365.00 | 0.0M |
| 2025-04-11 | 2,460.00 | 2,480.00 | 2,395.00 | 2,395.00 | 0.2M |
| 2025-04-10 | 2,425.00 | 2,480.00 | 2,385.00 | 2,390.00 | 0.3M |
| 2025-04-09 | 2,670.00 | 2,760.00 | 2,640.00 | 2,745.00 | 0.2M |
| 2025-04-08 | 2,520.00 | 2,660.00 | 2,520.00 | 2,640.00 | 0.2M |
| 2025-04-07 | 2,590.00 | 2,665.00 | 2,565.00 | 2,650.00 | 0.4M |
| 2025-04-04 | 2,395.00 | 2,420.00 | 2,280.00 | 2,385.00 | 0.5M |
| 2025-04-03 | 2,390.00 | 2,400.00 | 2,315.00 | 2,325.00 | 0.2M |
| 2025-04-02 | 2,225.00 | 2,275.00 | 2,225.00 | 2,260.00 | 0.2M |
| 2025-04-01 | 2,280.00 | 2,290.00 | 2,220.00 | 2,230.00 | 0.5M |
| 2025-03-31 | 2,260.00 | 2,315.00 | 2,245.00 | 2,305.00 | 0.3M |
| 2025-03-28 | 2,120.00 | 2,210.00 | 2,120.00 | 2,210.00 | 0.4M |
| 2025-03-27 | 2,095.00 | 2,110.00 | 2,070.00 | 2,105.00 | 0.1M |
| 2025-03-26 | 2,080.00 | 2,090.00 | 2,040.00 | 2,050.00 | 0.1M |
| 2025-03-25 | 2,055.00 | 2,100.00 | 2,050.00 | 2,080.00 | 0.1M |
| 2025-03-24 | 2,065.00 | 2,085.00 | 2,045.00 | 2,065.00 | 0.1M |
| 2025-03-21 | 2,085.00 | 2,095.00 | 2,050.00 | 2,050.00 | 0.1M |
| 2025-03-20 | 2,090.00 | 2,100.00 | 2,060.00 | 2,080.00 | 0.1M |
| 2025-03-19 | 2,150.00 | 2,150.00 | 2,080.00 | 2,105.00 | 0.2M |
| 2025-03-18 | 2,075.00 | 2,150.00 | 2,065.00 | 2,140.00 | 0.3M |
| 2025-03-17 | 2,220.00 | 2,220.00 | 2,150.00 | 2,160.00 | 0.1M |
| 2025-03-14 | 2,270.00 | 2,285.00 | 2,230.00 | 2,240.00 | 0.1M |
| 2025-03-13 | 2,225.00 | 2,285.00 | 2,195.00 | 2,285.00 | 0.1M |
| 2025-03-12 | 2,345.00 | 2,345.00 | 2,235.00 | 2,240.00 | 0.2M |
| 2025-03-11 | 2,375.00 | 2,395.00 | 2,310.00 | 2,325.00 | 0.3M |
| 2025-03-10 | 2,305.00 | 2,315.00 | 2,260.00 | 2,275.00 | 0.3M |
| 2025-03-07 | 2,295.00 | 2,325.00 | 2,265.00 | 2,285.00 | 0.2M |
| 2025-03-06 | 2,250.00 | 2,300.00 | 2,245.00 | 2,270.00 | 0.2M |
| 2025-03-05 | 2,325.00 | 2,345.00 | 2,280.00 | 2,300.00 | 0.2M |
| 2025-03-04 | 2,365.00 | 2,375.00 | 2,310.00 | 2,340.00 | 0.3M |
| 2025-02-28 | 2,260.00 | 2,345.00 | 2,250.00 | 2,330.00 | 0.8M |
| 2025-02-27 | 2,165.00 | 2,205.00 | 2,160.00 | 2,185.00 | 0.2M |
| 2025-02-26 | 2,190.00 | 2,210.00 | 2,150.00 | 2,160.00 | 0.2M |
| 2025-02-25 | 2,200.00 | 2,215.00 | 2,160.00 | 2,160.00 | 0.2M |
| 2025-02-24 | 2,160.00 | 2,185.00 | 2,155.00 | 2,160.00 | 0.3M |
| 2025-02-21 | 2,125.00 | 2,160.00 | 2,125.00 | 2,125.00 | 0.1M |
| 2025-02-20 | 2,115.00 | 2,140.00 | 2,105.00 | 2,130.00 | 0.2M |
| 2025-02-19 | 2,190.00 | 2,190.00 | 2,080.00 | 2,100.00 | 0.3M |
| 2025-02-18 | 2,190.00 | 2,230.00 | 2,175.00 | 2,190.00 | 0.1M |
| 2025-02-17 | 2,240.00 | 2,250.00 | 2,210.00 | 2,215.00 | 0.0M |
| 2025-02-14 | 2,275.00 | 2,290.00 | 2,230.00 | 2,255.00 | 0.1M |
| 2025-02-13 | 2,320.00 | 2,320.00 | 2,275.00 | 2,280.00 | 0.1M |
| 2025-02-12 | 2,330.00 | 2,365.00 | 2,320.00 | 2,325.00 | 0.0M |
| 2025-02-11 | 2,355.00 | 2,360.00 | 2,310.00 | 2,325.00 | 0.1M |
| 2025-02-10 | 2,430.00 | 2,430.00 | 2,355.00 | 2,375.00 | 0.1M |
| 2025-02-07 | 2,360.00 | 2,380.00 | 2,340.00 | 2,380.00 | 0.1M |
| 2025-02-06 | 2,360.00 | 2,385.00 | 2,340.00 | 2,345.00 | 0.2M |
| 2025-02-05 | 2,425.00 | 2,425.00 | 2,365.00 | 2,395.00 | 0.1M |
| 2025-02-04 | 2,475.00 | 2,475.00 | 2,375.00 | 2,455.00 | 0.2M |
| 2025-02-03 | 2,470.00 | 2,550.00 | 2,470.00 | 2,510.00 | 0.2M |
| 2025-01-31 | 2,375.00 | 2,420.00 | 2,375.00 | 2,380.00 | 0.0M |
| 2025-01-24 | 2,345.00 | 2,355.00 | 2,315.00 | 2,335.00 | 0.1M |
| 2025-01-23 | 2,310.00 | 2,365.00 | 2,310.00 | 2,355.00 | 0.0M |
| 2025-01-22 | 2,325.00 | 2,350.00 | 2,290.00 | 2,300.00 | 0.1M |
| 2025-01-21 | 2,340.00 | 2,385.00 | 2,300.00 | 2,365.00 | 0.1M |
| 2025-01-20 | 2,345.00 | 2,375.00 | 2,330.00 | 2,370.00 | 0.0M |
| 2025-01-17 | 2,360.00 | 2,385.00 | 2,345.00 | 2,360.00 | 0.2M |
| 2025-01-16 | 2,355.00 | 2,365.00 | 2,330.00 | 2,350.00 | 0.1M |
| 2025-01-15 | 2,405.00 | 2,425.00 | 2,350.00 | 2,415.00 | 0.4M |
| 2025-01-14 | 2,405.00 | 2,445.00 | 2,405.00 | 2,405.00 | 0.3M |
| 2025-01-13 | 2,395.00 | 2,440.00 | 2,380.00 | 2,425.00 | 0.2M |
| 2025-01-10 | 2,350.00 | 2,385.00 | 2,335.00 | 2,365.00 | 0.2M |
| 2025-01-09 | 2,355.00 | 2,360.00 | 2,310.00 | 2,350.00 | 0.1M |
| 2025-01-08 | 2,450.00 | 2,455.00 | 2,330.00 | 2,355.00 | 0.1M |
| 2025-01-07 | 2,355.00 | 2,400.00 | 2,320.00 | 2,390.00 | 0.1M |
| 2025-01-06 | 2,480.00 | 2,500.00 | 2,390.00 | 2,405.00 | 0.2M |
| 2025-01-03 | 2,615.00 | 2,615.00 | 2,465.00 | 2,505.00 | 0.2M |
| 2025-01-02 | 2,610.00 | 2,650.00 | 2,595.00 | 2,615.00 | 0.1M |