35,785.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 36,235.00 | 36,235.00 | 36,235.00 | 36,235.00 | 0.0K |
| 09:05 | 36,225.00 | 36,225.00 | 35,330.00 | 36,150.00 | 0.1K |
| 09:10 | 36,160.00 | 36,160.00 | 36,060.00 | 36,060.00 | 0.1K |
| 09:15 | 36,155.00 | 36,165.00 | 36,155.00 | 36,165.00 | 0.5K |
| 09:20 | 36,065.00 | 36,200.00 | 36,065.00 | 36,195.00 | 0.1K |
| 09:25 | 36,180.00 | 36,185.00 | 36,180.00 | 36,185.00 | 0.0K |
| 09:30 | 36,185.00 | 36,210.00 | 36,185.00 | 36,190.00 | 0.1K |
| 09:35 | 36,195.00 | 36,195.00 | 36,195.00 | 36,195.00 | 0.0K |
| 09:40 | 36,195.00 | 36,195.00 | 36,195.00 | 36,195.00 | 0.0K |
| 09:45 | 36,225.00 | 36,225.00 | 36,225.00 | 36,225.00 | 0.0K |
| 09:50 | 36,225.00 | 36,230.00 | 36,200.00 | 36,200.00 | 0.3K |
| 09:55 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0K |
| 10:00 | 36,235.00 | 36,235.00 | 36,230.00 | 36,230.00 | 0.0K |
| 10:05 | 36,230.00 | 36,230.00 | 36,200.00 | 36,200.00 | 0.0K |
| 10:10 | 36,235.00 | 36,240.00 | 36,235.00 | 36,240.00 | 0.1K |
| 10:15 | 36,230.00 | 36,235.00 | 36,230.00 | 36,230.00 | 0.0K |
| 10:20 | 36,230.00 | 36,240.00 | 36,230.00 | 36,240.00 | 0.0K |
| 10:30 | 36,250.00 | 36,255.00 | 36,250.00 | 36,255.00 | 0.0K |
| 10:35 | 36,265.00 | 36,270.00 | 36,265.00 | 36,270.00 | 0.1K |
| 10:40 | 36,260.00 | 36,260.00 | 36,250.00 | 36,250.00 | 0.0K |
| 10:45 | 36,245.00 | 36,245.00 | 36,245.00 | 36,245.00 | 0.0K |
| 11:00 | 36,285.00 | 36,290.00 | 36,285.00 | 36,290.00 | 0.1K |
| 11:10 | 36,285.00 | 36,285.00 | 36,285.00 | 36,285.00 | 0.0K |
| 11:25 | 36,205.00 | 36,205.00 | 36,205.00 | 36,205.00 | 0.0K |
| 11:30 | 36,285.00 | 36,285.00 | 36,285.00 | 36,285.00 | 0.0K |
| 11:35 | 36,285.00 | 36,285.00 | 36,285.00 | 36,285.00 | 0.0K |
| 11:40 | 36,285.00 | 36,290.00 | 36,285.00 | 36,285.00 | 0.1K |
| 11:45 | 36,285.00 | 36,285.00 | 36,280.00 | 36,280.00 | 0.0K |
| 12:00 | 36,280.00 | 36,280.00 | 36,280.00 | 36,280.00 | 0.0K |
| 12:05 | 36,280.00 | 36,280.00 | 36,280.00 | 36,280.00 | 0.0K |
| 12:10 | 36,280.00 | 36,280.00 | 36,275.00 | 36,275.00 | 0.0K |
| 12:25 | 36,270.00 | 36,270.00 | 36,270.00 | 36,270.00 | 0.0K |
| 12:30 | 36,260.00 | 36,260.00 | 36,245.00 | 36,245.00 | 0.0K |
| 12:35 | 36,240.00 | 36,240.00 | 36,240.00 | 36,240.00 | 0.0K |
| 12:40 | 36,240.00 | 36,240.00 | 36,240.00 | 36,240.00 | 0.0K |
| 12:45 | 36,240.00 | 36,240.00 | 36,225.00 | 36,225.00 | 0.1K |
| 12:50 | 36,220.00 | 36,245.00 | 36,220.00 | 36,245.00 | 0.0K |
| 13:00 | 36,215.00 | 36,215.00 | 36,215.00 | 36,215.00 | 0.0K |
| 13:10 | 36,215.00 | 36,215.00 | 36,215.00 | 36,215.00 | 0.0K |
| 13:15 | 36,215.00 | 36,215.00 | 36,215.00 | 36,215.00 | 0.0K |
| 13:20 | 36,215.00 | 36,215.00 | 36,210.00 | 36,210.00 | 0.0K |
| 13:25 | 36,205.00 | 36,205.00 | 36,205.00 | 36,205.00 | 0.0K |
| 13:30 | 36,205.00 | 36,205.00 | 36,170.00 | 36,170.00 | 1.1K |
| 13:35 | 36,170.00 | 36,175.00 | 36,165.00 | 36,175.00 | 0.1K |
| 13:45 | 36,205.00 | 36,205.00 | 36,175.00 | 36,175.00 | 0.0K |
| 13:50 | 36,175.00 | 36,175.00 | 36,175.00 | 36,175.00 | 0.1K |
| 13:55 | 36,175.00 | 36,175.00 | 36,175.00 | 36,175.00 | 0.0K |
| 14:00 | 36,175.00 | 36,175.00 | 36,175.00 | 36,175.00 | 0.0K |
| 14:05 | 36,180.00 | 36,180.00 | 36,180.00 | 36,180.00 | 0.0K |
| 14:10 | 36,160.00 | 36,175.00 | 36,160.00 | 36,175.00 | 0.2K |
| 14:15 | 36,160.00 | 36,160.00 | 36,140.00 | 36,140.00 | 0.9K |
| 14:50 | 36,190.00 | 36,190.00 | 36,190.00 | 36,190.00 | 0.0K |
| 14:55 | 36,140.00 | 36,140.00 | 36,140.00 | 36,140.00 | 0.0K |
| 15:00 | 36,140.00 | 36,140.00 | 36,140.00 | 36,140.00 | 0.0K |
| 15:05 | 36,140.00 | 36,140.00 | 36,140.00 | 36,140.00 | 0.0K |
| 15:10 | 36,170.00 | 36,175.00 | 36,165.00 | 36,175.00 | 0.0K |
| 15:15 | 36,185.00 | 36,185.00 | 36,185.00 | 36,185.00 | 0.0K |
| 15:25 | 36,155.00 | 36,155.00 | 36,155.00 | 36,155.00 | 0.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 34,900.00 | 35,785.00 | 34,895.00 | 35,785.00 | 0.0M |
| 2025-09-25 | 34,520.00 | 35,400.00 | 34,520.00 | 35,205.00 | 0.0M |
| 2025-09-24 | 35,225.00 | 35,345.00 | 35,080.00 | 35,310.00 | 0.0M |
| 2025-09-23 | 36,235.00 | 36,290.00 | 35,330.00 | 36,155.00 | 0.0M |
| 2025-09-22 | 36,930.00 | 36,930.00 | 35,030.00 | 35,245.00 | 0.0M |
| 2025-09-19 | 36,980.00 | 36,980.00 | 34,400.00 | 34,635.00 | 0.0M |
| 2025-09-18 | 34,230.00 | 35,560.00 | 34,230.00 | 35,555.00 | 0.0M |
| 2025-09-17 | 34,360.00 | 34,360.00 | 33,975.00 | 34,250.00 | 0.0M |
| 2025-09-16 | 35,290.00 | 35,290.00 | 34,250.00 | 34,375.00 | 0.0M |
| 2025-09-15 | 33,250.00 | 33,900.00 | 33,250.00 | 33,885.00 | 0.0M |
| 2025-09-12 | 33,790.00 | 33,790.00 | 33,105.00 | 33,190.00 | 0.0M |
| 2025-09-11 | 32,810.00 | 33,240.00 | 32,405.00 | 33,115.00 | 0.0M |
| 2025-09-10 | 32,610.00 | 32,810.00 | 32,610.00 | 32,800.00 | 0.0M |
| 2025-09-09 | 32,570.00 | 32,570.00 | 32,380.00 | 32,565.00 | 0.0M |
| 2025-09-08 | 32,770.00 | 32,770.00 | 32,290.00 | 32,445.00 | 0.0M |
| 2025-09-05 | 32,345.00 | 32,850.00 | 32,050.00 | 32,790.00 | 0.0M |
| 2025-09-04 | 31,800.00 | 32,095.00 | 31,700.00 | 31,825.00 | 0.0M |
| 2025-09-03 | 31,800.00 | 31,800.00 | 31,265.00 | 31,300.00 | 0.0M |
| 2025-09-02 | 31,890.00 | 31,890.00 | 31,135.00 | 31,305.00 | 0.0M |
| 2025-09-01 | 32,000.00 | 32,000.00 | 31,250.00 | 31,295.00 | 0.0M |
| 2025-08-29 | 32,500.00 | 32,500.00 | 31,720.00 | 32,100.00 | 0.0M |
| 2025-08-28 | 32,180.00 | 32,180.00 | 31,200.00 | 31,700.00 | 0.0M |
| 2025-08-27 | 32,500.00 | 32,500.00 | 31,670.00 | 32,240.00 | 0.0M |
| 2025-08-26 | 32,430.00 | 32,430.00 | 30,505.00 | 31,670.00 | 0.0M |
| 2025-08-25 | 31,355.00 | 31,455.00 | 31,155.00 | 31,155.00 | 0.0M |
| 2025-08-22 | 32,000.00 | 32,000.00 | 30,360.00 | 30,440.00 | 0.0M |
| 2025-08-21 | 31,215.00 | 31,215.00 | 30,845.00 | 31,115.00 | 0.0M |
| 2025-08-20 | 30,850.00 | 32,215.00 | 30,850.00 | 31,215.00 | 0.0M |
| 2025-08-19 | 32,175.00 | 32,375.00 | 32,175.00 | 32,325.00 | 0.0M |
| 2025-08-18 | 32,135.00 | 32,500.00 | 32,135.00 | 32,175.00 | 0.0M |
| 2025-08-14 | 33,640.00 | 33,640.00 | 31,945.00 | 32,135.00 | 0.0M |
| 2025-08-13 | 33,680.00 | 33,680.00 | 32,485.00 | 32,525.00 | 0.0M |
| 2025-08-12 | 33,300.00 | 33,300.00 | 31,500.00 | 31,930.00 | 0.0M |
| 2025-08-11 | 31,925.00 | 32,100.00 | 31,900.00 | 32,030.00 | 0.0M |
| 2025-08-08 | 31,905.00 | 31,905.00 | 30,510.00 | 31,305.00 | 0.0M |
| 2025-08-07 | 30,355.00 | 31,367.00 | 30,355.00 | 30,615.00 | 0.0M |
| 2025-08-06 | 30,170.00 | 30,170.00 | 28,495.00 | 30,060.00 | 0.0M |
| 2025-08-05 | 30,855.00 | 30,860.00 | 29,785.00 | 30,435.00 | 0.0M |
| 2025-08-04 | 28,810.00 | 30,185.00 | 28,810.00 | 29,170.00 | 0.0M |
| 2025-08-01 | 31,200.00 | 31,200.00 | 28,650.00 | 31,070.00 | 0.0M |
| 2025-07-31 | 31,035.00 | 32,155.00 | 31,035.00 | 31,450.00 | 0.0M |
| 2025-07-30 | 30,310.00 | 30,310.00 | 29,765.00 | 29,965.00 | 0.0M |
| 2025-07-29 | 30,325.00 | 30,600.00 | 30,315.00 | 30,450.00 | 0.0M |
| 2025-07-28 | 29,960.00 | 29,960.00 | 29,050.00 | 29,835.00 | 0.0M |
| 2025-07-25 | 29,045.00 | 29,485.00 | 29,030.00 | 29,380.00 | 0.0M |
| 2025-07-24 | 28,690.00 | 29,030.00 | 28,655.00 | 28,775.00 | 0.0M |
| 2025-07-23 | 29,700.00 | 29,700.00 | 28,515.00 | 28,625.00 | 0.0M |
| 2025-07-22 | 29,795.00 | 29,795.00 | 29,105.00 | 29,665.00 | 0.0M |
| 2025-07-21 | 30,070.00 | 30,070.00 | 29,455.00 | 29,495.00 | 0.0M |
| 2025-07-18 | 29,490.00 | 29,670.00 | 29,110.00 | 29,540.00 | 0.0M |
| 2025-07-17 | 29,510.00 | 29,510.00 | 28,875.00 | 29,490.00 | 0.0M |
| 2025-07-16 | 28,855.00 | 28,995.00 | 28,600.00 | 28,790.00 | 0.0M |
| 2025-07-15 | 28,770.00 | 28,770.00 | 27,605.00 | 28,230.00 | 0.0M |
| 2025-07-14 | 27,735.00 | 27,860.00 | 27,665.00 | 27,830.00 | 0.0M |
| 2025-07-11 | 28,440.00 | 28,440.00 | 27,405.00 | 27,760.00 | 0.0M |
| 2025-07-10 | 27,360.00 | 27,595.00 | 27,315.00 | 27,450.00 | 0.0M |
| 2025-07-09 | 27,000.00 | 27,105.00 | 26,825.00 | 27,000.00 | 0.0M |
| 2025-07-08 | 27,005.00 | 27,065.00 | 26,830.00 | 26,945.00 | 0.0M |
| 2025-07-07 | 26,845.00 | 27,035.00 | 26,840.00 | 26,970.00 | 0.0M |
| 2025-07-04 | 26,535.00 | 27,190.00 | 26,400.00 | 26,800.00 | 0.0M |
| 2025-07-03 | 25,830.00 | 26,575.00 | 25,830.00 | 26,435.00 | 0.0M |
| 2025-07-02 | 25,400.00 | 25,820.00 | 25,400.00 | 25,795.00 | 0.0M |
| 2025-07-01 | 26,660.00 | 26,660.00 | 26,165.00 | 26,250.00 | 0.0M |
| 2025-06-30 | 26,440.00 | 26,440.00 | 26,025.00 | 26,210.00 | 0.0M |
| 2025-06-27 | 26,115.00 | 26,115.00 | 25,540.00 | 25,760.00 | 0.0M |
| 2025-06-26 | 25,285.00 | 25,355.00 | 25,075.00 | 25,340.00 | 0.0M |
| 2025-06-25 | 25,860.00 | 25,860.00 | 24,890.00 | 25,285.00 | 0.0M |
| 2025-06-24 | 24,990.00 | 25,000.00 | 24,765.00 | 24,890.00 | 0.0M |
| 2025-06-23 | 24,145.00 | 24,340.00 | 23,985.00 | 24,340.00 | 0.0M |
| 2025-06-20 | 24,960.00 | 24,960.00 | 24,050.00 | 24,190.00 | 0.0M |
| 2025-06-19 | 24,070.00 | 24,700.00 | 24,070.00 | 24,510.00 | 0.0M |
| 2025-06-18 | 24,205.00 | 24,385.00 | 24,195.00 | 24,300.00 | 0.0M |
| 2025-06-17 | 24,380.00 | 24,395.00 | 23,685.00 | 24,060.00 | 0.0M |
| 2025-06-16 | 23,655.00 | 23,695.00 | 23,010.00 | 23,670.00 | 0.0M |
| 2025-06-13 | 23,570.00 | 23,700.00 | 22,420.00 | 23,655.00 | 0.0M |
| 2025-06-12 | 24,375.00 | 24,375.00 | 23,400.00 | 23,470.00 | 0.0M |
| 2025-06-11 | 24,435.00 | 24,435.00 | 24,040.00 | 24,375.00 | 0.0M |
| 2025-06-10 | 24,640.00 | 24,640.00 | 23,605.00 | 24,245.00 | 0.0M |
| 2025-06-09 | 24,505.00 | 24,505.00 | 23,500.00 | 23,600.00 | 0.0M |
| 2025-06-05 | 24,370.00 | 24,370.00 | 23,710.00 | 23,805.00 | 0.0M |
| 2025-06-04 | 23,970.00 | 24,140.00 | 23,880.00 | 23,880.00 | 0.0M |
| 2025-06-02 | 23,500.00 | 23,500.00 | 22,675.00 | 22,790.00 | 0.0M |
| 2025-05-30 | 23,440.00 | 23,890.00 | 23,355.00 | 23,850.00 | 0.0M |
| 2025-05-29 | 23,560.00 | 24,370.00 | 23,560.00 | 24,140.00 | 0.0M |
| 2025-05-28 | 23,445.00 | 23,445.00 | 22,725.00 | 23,440.00 | 0.0M |
| 2025-05-27 | 22,065.00 | 22,555.00 | 21,760.00 | 22,555.00 | 0.0M |
| 2025-05-26 | 22,675.00 | 22,680.00 | 22,120.00 | 22,240.00 | 0.0M |
| 2025-05-23 | 22,955.00 | 22,955.00 | 22,315.00 | 22,470.00 | 0.0M |
| 2025-05-22 | 22,405.00 | 22,705.00 | 22,390.00 | 22,705.00 | 0.0M |
| 2025-05-21 | 23,765.00 | 23,765.00 | 23,065.00 | 23,235.00 | 0.0M |
| 2025-05-20 | 23,885.00 | 23,885.00 | 23,590.00 | 23,590.00 | 0.0M |
| 2025-05-19 | 24,230.00 | 24,235.00 | 23,000.00 | 23,170.00 | 0.0M |
| 2025-05-16 | 24,015.00 | 24,040.00 | 23,677.00 | 23,700.00 | 0.0M |
| 2025-05-15 | 24,400.00 | 24,400.00 | 23,755.00 | 23,755.00 | 0.0M |
| 2025-05-14 | 24,090.00 | 24,330.00 | 23,990.00 | 24,330.00 | 0.0M |
| 2025-05-13 | 22,395.00 | 23,115.00 | 22,395.00 | 22,945.00 | 0.0M |
| 2025-05-12 | 20,740.00 | 21,865.00 | 20,740.00 | 21,865.00 | 0.0M |
| 2025-05-09 | 20,600.00 | 21,000.00 | 20,535.00 | 20,535.00 | 0.0M |
| 2025-05-08 | 20,030.00 | 20,630.00 | 19,775.00 | 20,555.00 | 0.0M |
| 2025-05-07 | 19,940.00 | 21,065.00 | 19,940.00 | 20,950.00 | 0.0M |
| 2025-05-02 | 20,195.00 | 21,870.00 | 20,195.00 | 21,650.00 | 0.0M |
| 2025-04-30 | 20,465.00 | 20,465.00 | 19,615.00 | 19,790.00 | 0.0M |
| 2025-04-29 | 20,160.00 | 20,235.00 | 20,015.00 | 20,220.00 | 0.0M |
| 2025-04-28 | 20,205.00 | 20,215.00 | 19,960.00 | 20,165.00 | 0.0M |
| 2025-04-25 | 19,115.00 | 19,630.00 | 19,115.00 | 19,630.00 | 0.0M |
| 2025-04-24 | 18,310.00 | 18,310.00 | 18,045.00 | 18,175.00 | 0.0M |
| 2025-04-23 | 16,800.00 | 17,660.00 | 16,800.00 | 17,625.00 | 0.0M |
| 2025-04-22 | 15,940.00 | 16,240.00 | 15,925.00 | 16,005.00 | 0.0M |
| 2025-04-21 | 16,985.00 | 16,985.00 | 16,375.00 | 16,520.00 | 0.0M |
| 2025-04-18 | 16,995.00 | 16,995.00 | 16,775.00 | 16,995.00 | 0.0M |
| 2025-04-17 | 17,765.00 | 17,765.00 | 17,350.00 | 17,630.00 | 0.0M |
| 2025-04-16 | 18,850.00 | 18,850.00 | 17,800.00 | 18,000.00 | 0.0M |
| 2025-04-15 | 18,760.00 | 19,270.00 | 18,760.00 | 19,000.00 | 0.0M |
| 2025-04-14 | 19,745.00 | 19,825.00 | 19,535.00 | 19,780.00 | 0.0M |
| 2025-04-11 | 19,110.00 | 19,500.00 | 18,155.00 | 19,500.00 | 0.0M |
| 2025-04-10 | 19,115.00 | 20,965.00 | 19,115.00 | 20,080.00 | 0.0M |
| 2025-04-09 | 16,495.00 | 16,620.00 | 15,715.00 | 16,130.00 | 0.0M |
| 2025-04-08 | 16,390.00 | 17,500.00 | 16,300.00 | 17,300.00 | 0.0M |
| 2025-04-07 | 17,100.00 | 17,100.00 | 15,000.00 | 15,310.00 | 0.0M |
| 2025-04-04 | 20,115.00 | 20,132.00 | 18,010.00 | 18,310.00 | 0.0M |
| 2025-04-03 | 21,330.00 | 21,345.00 | 20,285.00 | 20,710.00 | 0.0M |
| 2025-04-02 | 22,295.00 | 22,295.00 | 21,765.00 | 21,790.00 | 0.0M |
| 2025-04-01 | 21,930.00 | 21,930.00 | 21,055.00 | 21,300.00 | 0.0M |
| 2025-03-31 | 22,895.00 | 22,895.00 | 20,935.00 | 21,095.00 | 0.0M |
| 2025-03-28 | 23,110.00 | 23,110.00 | 22,745.00 | 22,955.00 | 0.0M |
| 2025-03-27 | 24,330.00 | 24,330.00 | 22,980.00 | 23,110.00 | 0.0M |
| 2025-03-26 | 24,845.00 | 24,845.00 | 24,360.00 | 24,395.00 | 0.0M |
| 2025-03-25 | 24,700.00 | 24,700.00 | 24,045.00 | 24,125.00 | 0.0M |
| 2025-03-24 | 23,230.00 | 23,550.00 | 23,230.00 | 23,550.00 | 0.0M |
| 2025-03-21 | 22,655.00 | 22,655.00 | 22,405.00 | 22,550.00 | 0.0M |
| 2025-03-20 | 22,120.00 | 22,755.00 | 22,120.00 | 22,525.00 | 0.0M |
| 2025-03-19 | 22,980.00 | 22,980.00 | 21,320.00 | 21,480.00 | 0.0M |
| 2025-03-18 | 22,275.00 | 22,350.00 | 22,030.00 | 22,350.00 | 0.0M |
| 2025-03-17 | 22,570.00 | 22,570.00 | 22,285.00 | 22,285.00 | 0.0M |
| 2025-03-14 | 22,170.00 | 22,170.00 | 21,665.00 | 21,915.00 | 0.0M |
| 2025-03-13 | 22,295.00 | 23,425.00 | 21,805.00 | 22,180.00 | 0.0M |
| 2025-03-12 | 21,795.00 | 21,985.00 | 21,740.00 | 21,795.00 | 0.0M |
| 2025-03-11 | 22,790.00 | 22,790.00 | 21,065.00 | 21,780.00 | 0.0M |
| 2025-03-10 | 23,190.00 | 23,687.00 | 23,090.00 | 23,555.00 | 0.0M |
| 2025-03-07 | 24,550.00 | 24,550.00 | 23,335.00 | 23,385.00 | 0.0M |
| 2025-03-06 | 24,695.00 | 24,695.00 | 24,395.00 | 24,580.00 | 0.0M |
| 2025-03-05 | 25,295.00 | 25,295.00 | 24,305.00 | 24,385.00 | 0.0M |
| 2025-03-04 | 24,535.00 | 24,660.00 | 24,300.00 | 24,570.00 | 0.0M |
| 2025-02-28 | 26,305.00 | 26,305.00 | 24,990.00 | 25,350.00 | 0.0M |
| 2025-02-27 | 25,600.00 | 26,860.00 | 25,600.00 | 26,860.00 | 0.0M |
| 2025-02-26 | 27,125.00 | 27,125.00 | 26,035.00 | 26,335.00 | 0.0M |
| 2025-02-25 | 28,085.00 | 28,085.00 | 26,855.00 | 27,125.00 | 0.0M |
| 2025-02-24 | 29,105.00 | 29,170.00 | 28,075.00 | 28,085.00 | 0.0M |
| 2025-02-21 | 29,580.00 | 29,590.00 | 29,385.00 | 29,465.00 | 0.0M |
| 2025-02-20 | 30,565.00 | 30,565.00 | 29,600.00 | 29,605.00 | 0.0M |
| 2025-02-19 | 30,190.00 | 30,190.00 | 29,600.00 | 29,750.00 | 0.0M |
| 2025-02-18 | 30,090.00 | 30,195.00 | 29,855.00 | 30,195.00 | 0.0M |
| 2025-02-17 | 30,035.00 | 30,035.00 | 29,780.00 | 29,865.00 | 0.0M |
| 2025-02-14 | 30,230.00 | 30,230.00 | 29,255.00 | 29,800.00 | 0.0M |
| 2025-02-13 | 30,160.00 | 30,160.00 | 28,700.00 | 29,230.00 | 0.0M |
| 2025-02-12 | 29,250.00 | 29,250.00 | 29,040.00 | 29,050.00 | 0.0M |
| 2025-02-11 | 29,815.00 | 29,815.00 | 29,125.00 | 29,250.00 | 0.0M |
| 2025-02-10 | 28,505.00 | 29,020.00 | 28,505.00 | 28,950.00 | 0.0M |
| 2025-02-07 | 30,105.00 | 30,105.00 | 28,340.00 | 29,430.00 | 0.0M |
| 2025-02-06 | 29,000.00 | 29,300.00 | 28,900.00 | 29,230.00 | 0.0M |
| 2025-02-05 | 29,980.00 | 29,980.00 | 28,270.00 | 28,405.00 | 0.0M |
| 2025-02-04 | 28,460.00 | 28,970.00 | 28,335.00 | 28,335.00 | 0.0M |
| 2025-02-03 | 29,515.00 | 29,515.00 | 28,080.00 | 28,435.00 | 0.0M |
| 2025-01-31 | 28,785.00 | 29,620.00 | 28,610.00 | 29,515.00 | 0.0M |
| 2025-01-24 | 31,340.00 | 31,340.00 | 30,430.00 | 30,730.00 | 0.0M |
| 2025-01-23 | 30,285.00 | 30,730.00 | 29,600.00 | 30,430.00 | 0.0M |
| 2025-01-22 | 29,645.00 | 31,250.00 | 29,255.00 | 29,490.00 | 0.0M |
| 2025-01-21 | 30,530.00 | 30,530.00 | 29,065.00 | 29,585.00 | 0.0M |
| 2025-01-20 | 30,500.00 | 30,500.00 | 29,560.00 | 29,750.00 | 0.0M |
| 2025-01-17 | 29,605.00 | 30,080.00 | 28,890.00 | 29,155.00 | 0.0M |
| 2025-01-16 | 30,095.00 | 30,225.00 | 29,780.00 | 30,165.00 | 0.0M |
| 2025-01-15 | 30,105.00 | 30,105.00 | 28,390.00 | 28,630.00 | 0.0M |
| 2025-01-14 | 30,350.00 | 30,355.00 | 29,045.00 | 29,275.00 | 0.0M |
| 2025-01-13 | 29,660.00 | 29,765.00 | 29,450.00 | 29,475.00 | 0.0M |
| 2025-01-10 | 30,450.00 | 30,520.00 | 30,115.00 | 30,520.00 | 0.0M |
| 2025-01-09 | 31,230.00 | 31,230.00 | 29,500.00 | 30,355.00 | 0.0M |
| 2025-01-08 | 30,595.00 | 30,595.00 | 30,170.00 | 30,415.00 | 0.0M |
| 2025-01-07 | 32,365.00 | 32,500.00 | 31,800.00 | 31,970.00 | 0.0M |
| 2025-01-06 | 31,295.00 | 31,705.00 | 31,210.00 | 31,515.00 | 0.0M |
| 2025-01-03 | 30,345.00 | 30,385.00 | 30,135.00 | 30,385.00 | 0.0M |
| 2025-01-02 | 32,330.00 | 32,330.00 | 30,205.00 | 30,370.00 | 0.0M |